NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary
Previous Current
17-Aug-2023 18-Aug-2023 Change Change % Previous Week
Open 78.25 78.84 0.59 0.8% 81.37
High 79.75 79.99 0.24 0.3% 81.38
Low 77.98 78.23 0.25 0.3% 77.98
Close 79.11 79.75 0.64 0.8% 79.75
Range 1.77 1.76 -0.01 -0.6% 3.40
ATR 1.83 1.83 -0.01 -0.3% 0.00
Volume 121,947 128,205 6,258 5.1% 574,748
Daily Pivots for day following 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 84.60 83.94 80.72
R3 82.84 82.18 80.23
R2 81.08 81.08 80.07
R1 80.42 80.42 79.91 80.75
PP 79.32 79.32 79.32 79.49
S1 78.66 78.66 79.59 78.99
S2 77.56 77.56 79.43
S3 75.80 76.90 79.27
S4 74.04 75.14 78.78
Weekly Pivots for week ending 18-Aug-2023
Classic Woodie Camarilla DeMark
R4 89.90 88.23 81.62
R3 86.50 84.83 80.69
R2 83.10 83.10 80.37
R1 81.43 81.43 80.06 80.57
PP 79.70 79.70 79.70 79.27
S1 78.03 78.03 79.44 77.17
S2 76.30 76.30 79.13
S3 72.90 74.63 78.82
S4 69.50 71.23 77.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.38 77.98 3.40 4.3% 1.79 2.2% 52% False False 114,949
10 82.85 77.98 4.87 6.1% 1.77 2.2% 36% False False 119,469
20 82.85 75.47 7.38 9.3% 1.81 2.3% 58% False False 109,439
40 82.85 67.40 15.45 19.4% 1.78 2.2% 80% False False 99,903
60 82.85 66.36 16.49 20.7% 1.99 2.5% 81% False False 93,209
80 82.85 63.00 19.85 24.9% 2.09 2.6% 84% False False 85,813
100 82.85 63.00 19.85 24.9% 2.01 2.5% 84% False False 80,870
120 82.85 63.00 19.85 24.9% 2.14 2.7% 84% False False 77,910
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87.47
2.618 84.60
1.618 82.84
1.000 81.75
0.618 81.08
HIGH 79.99
0.618 79.32
0.500 79.11
0.382 78.90
LOW 78.23
0.618 77.14
1.000 76.47
1.618 75.38
2.618 73.62
4.250 70.75
Fisher Pivots for day following 18-Aug-2023
Pivot 1 day 3 day
R1 79.54 79.52
PP 79.32 79.30
S1 79.11 79.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.