NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary
Previous Current
16-Aug-2023 17-Aug-2023 Change Change % Previous Week
Open 79.76 78.25 -1.51 -1.9% 81.13
High 80.16 79.75 -0.41 -0.5% 82.85
Low 78.07 77.98 -0.09 -0.1% 78.70
Close 78.42 79.11 0.69 0.9% 81.51
Range 2.09 1.77 -0.32 -15.3% 4.15
ATR 1.84 1.83 0.00 -0.3% 0.00
Volume 147,699 121,947 -25,752 -17.4% 619,950
Daily Pivots for day following 17-Aug-2023
Classic Woodie Camarilla DeMark
R4 84.26 83.45 80.08
R3 82.49 81.68 79.60
R2 80.72 80.72 79.43
R1 79.91 79.91 79.27 80.32
PP 78.95 78.95 78.95 79.15
S1 78.14 78.14 78.95 78.55
S2 77.18 77.18 78.79
S3 75.41 76.37 78.62
S4 73.64 74.60 78.14
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 93.47 91.64 83.79
R3 89.32 87.49 82.65
R2 85.17 85.17 82.27
R1 83.34 83.34 81.89 84.26
PP 81.02 81.02 81.02 81.48
S1 79.19 79.19 81.13 80.11
S2 76.87 76.87 80.75
S3 72.72 75.04 80.37
S4 68.57 70.89 79.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.06 77.98 4.08 5.2% 1.67 2.1% 28% False True 109,522
10 82.85 77.98 4.87 6.2% 1.74 2.2% 23% False True 115,740
20 82.85 74.87 7.98 10.1% 1.79 2.3% 53% False False 108,064
40 82.85 67.40 15.45 19.5% 1.81 2.3% 76% False False 100,073
60 82.85 66.36 16.49 20.8% 2.00 2.5% 77% False False 92,200
80 82.85 63.00 19.85 25.1% 2.10 2.7% 81% False False 84,921
100 82.85 63.00 19.85 25.1% 2.03 2.6% 81% False False 80,284
120 82.85 63.00 19.85 25.1% 2.14 2.7% 81% False False 77,081
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.27
2.618 84.38
1.618 82.61
1.000 81.52
0.618 80.84
HIGH 79.75
0.618 79.07
0.500 78.87
0.382 78.66
LOW 77.98
0.618 76.89
1.000 76.21
1.618 75.12
2.618 73.35
4.250 70.46
Fisher Pivots for day following 17-Aug-2023
Pivot 1 day 3 day
R1 79.03 79.62
PP 78.95 79.45
S1 78.87 79.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.