NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary
Previous Current
15-Aug-2023 16-Aug-2023 Change Change % Previous Week
Open 80.83 79.76 -1.07 -1.3% 81.13
High 81.25 80.16 -1.09 -1.3% 82.85
Low 79.09 78.07 -1.02 -1.3% 78.70
Close 79.61 78.42 -1.19 -1.5% 81.51
Range 2.16 2.09 -0.07 -3.2% 4.15
ATR 1.82 1.84 0.02 1.1% 0.00
Volume 99,398 147,699 48,301 48.6% 619,950
Daily Pivots for day following 16-Aug-2023
Classic Woodie Camarilla DeMark
R4 85.15 83.88 79.57
R3 83.06 81.79 78.99
R2 80.97 80.97 78.80
R1 79.70 79.70 78.61 79.29
PP 78.88 78.88 78.88 78.68
S1 77.61 77.61 78.23 77.20
S2 76.79 76.79 78.04
S3 74.70 75.52 77.85
S4 72.61 73.43 77.27
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 93.47 91.64 83.79
R3 89.32 87.49 82.65
R2 85.17 85.17 82.27
R1 83.34 83.34 81.89 84.26
PP 81.02 81.02 81.02 81.48
S1 79.19 79.19 81.13 80.11
S2 76.87 76.87 80.75
S3 72.72 75.04 80.37
S4 68.57 70.89 79.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.85 78.07 4.78 6.1% 1.67 2.1% 7% False True 109,465
10 82.85 77.56 5.29 6.7% 1.85 2.4% 16% False False 114,800
20 82.85 73.92 8.93 11.4% 1.77 2.3% 50% False False 106,731
40 82.85 67.40 15.45 19.7% 1.81 2.3% 71% False False 98,506
60 82.85 66.36 16.49 21.0% 2.00 2.5% 73% False False 90,786
80 82.85 63.00 19.85 25.3% 2.11 2.7% 78% False False 83,914
100 82.85 63.00 19.85 25.3% 2.04 2.6% 78% False False 79,594
120 82.85 63.00 19.85 25.3% 2.14 2.7% 78% False False 76,445
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.04
2.618 85.63
1.618 83.54
1.000 82.25
0.618 81.45
HIGH 80.16
0.618 79.36
0.500 79.12
0.382 78.87
LOW 78.07
0.618 76.78
1.000 75.98
1.618 74.69
2.618 72.60
4.250 69.19
Fisher Pivots for day following 16-Aug-2023
Pivot 1 day 3 day
R1 79.12 79.73
PP 78.88 79.29
S1 78.65 78.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.