NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 15-Aug-2023
Day Change Summary
Previous Current
14-Aug-2023 15-Aug-2023 Change Change % Previous Week
Open 81.37 80.83 -0.54 -0.7% 81.13
High 81.38 81.25 -0.13 -0.2% 82.85
Low 80.21 79.09 -1.12 -1.4% 78.70
Close 80.86 79.61 -1.25 -1.5% 81.51
Range 1.17 2.16 0.99 84.6% 4.15
ATR 1.79 1.82 0.03 1.5% 0.00
Volume 77,499 99,398 21,899 28.3% 619,950
Daily Pivots for day following 15-Aug-2023
Classic Woodie Camarilla DeMark
R4 86.46 85.20 80.80
R3 84.30 83.04 80.20
R2 82.14 82.14 80.01
R1 80.88 80.88 79.81 80.43
PP 79.98 79.98 79.98 79.76
S1 78.72 78.72 79.41 78.27
S2 77.82 77.82 79.21
S3 75.66 76.56 79.02
S4 73.50 74.40 78.42
Weekly Pivots for week ending 11-Aug-2023
Classic Woodie Camarilla DeMark
R4 93.47 91.64 83.79
R3 89.32 87.49 82.65
R2 85.17 85.17 82.27
R1 83.34 83.34 81.89 84.26
PP 81.02 81.02 81.02 81.48
S1 79.19 79.19 81.13 80.11
S2 76.87 76.87 80.75
S3 72.72 75.04 80.37
S4 68.57 70.89 79.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.85 79.09 3.76 4.7% 1.56 2.0% 14% False True 112,512
10 82.85 77.56 5.29 6.6% 1.95 2.4% 39% False False 111,557
20 82.85 73.92 8.93 11.2% 1.75 2.2% 64% False False 104,018
40 82.85 67.40 15.45 19.4% 1.81 2.3% 79% False False 96,516
60 82.85 66.36 16.49 20.7% 2.00 2.5% 80% False False 89,127
80 82.85 63.00 19.85 24.9% 2.10 2.6% 84% False False 82,611
100 82.85 63.00 19.85 24.9% 2.04 2.6% 84% False False 78,606
120 82.85 63.00 19.85 24.9% 2.14 2.7% 84% False False 75,644
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 90.43
2.618 86.90
1.618 84.74
1.000 83.41
0.618 82.58
HIGH 81.25
0.618 80.42
0.500 80.17
0.382 79.92
LOW 79.09
0.618 77.76
1.000 76.93
1.618 75.60
2.618 73.44
4.250 69.91
Fisher Pivots for day following 15-Aug-2023
Pivot 1 day 3 day
R1 80.17 80.58
PP 79.98 80.25
S1 79.80 79.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.