NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary
Previous Current
09-Aug-2023 10-Aug-2023 Change Change % Previous Week
Open 81.26 82.32 1.06 1.3% 79.36
High 82.65 82.85 0.20 0.2% 81.53
Low 81.12 81.09 -0.03 0.0% 77.56
Close 82.49 81.33 -1.16 -1.4% 81.21
Range 1.53 1.76 0.23 15.0% 3.97
ATR 1.89 1.88 -0.01 -0.5% 0.00
Volume 162,932 121,664 -41,268 -25.3% 493,124
Daily Pivots for day following 10-Aug-2023
Classic Woodie Camarilla DeMark
R4 87.04 85.94 82.30
R3 85.28 84.18 81.81
R2 83.52 83.52 81.65
R1 82.42 82.42 81.49 82.09
PP 81.76 81.76 81.76 81.59
S1 80.66 80.66 81.17 80.33
S2 80.00 80.00 81.01
S3 78.24 78.90 80.85
S4 76.48 77.14 80.36
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 92.01 90.58 83.39
R3 88.04 86.61 82.30
R2 84.07 84.07 81.94
R1 82.64 82.64 81.57 83.36
PP 80.10 80.10 80.10 80.46
S1 78.67 78.67 80.85 79.39
S2 76.13 76.13 80.48
S3 72.16 74.70 80.12
S4 68.19 70.73 79.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.85 78.70 4.15 5.1% 1.80 2.2% 63% True False 121,958
10 82.85 77.56 5.29 6.5% 1.96 2.4% 71% True False 109,650
20 82.85 73.12 9.73 12.0% 1.80 2.2% 84% True False 103,228
40 82.85 67.40 15.45 19.0% 1.87 2.3% 90% True False 94,921
60 82.85 66.36 16.49 20.3% 2.02 2.5% 91% True False 86,858
80 82.85 63.00 19.85 24.4% 2.11 2.6% 92% True False 81,121
100 82.85 63.00 19.85 24.4% 2.07 2.5% 92% True False 77,940
120 82.85 63.00 19.85 24.4% 2.15 2.6% 92% True False 74,451
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.33
2.618 87.46
1.618 85.70
1.000 84.61
0.618 83.94
HIGH 82.85
0.618 82.18
0.500 81.97
0.382 81.76
LOW 81.09
0.618 80.00
1.000 79.33
1.618 78.24
2.618 76.48
4.250 73.61
Fisher Pivots for day following 10-Aug-2023
Pivot 1 day 3 day
R1 81.97 81.15
PP 81.76 80.96
S1 81.54 80.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.