NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 09-Aug-2023
Day Change Summary
Previous Current
08-Aug-2023 09-Aug-2023 Change Change % Previous Week
Open 81.03 81.26 0.23 0.3% 79.36
High 81.49 82.65 1.16 1.4% 81.53
Low 78.70 81.12 2.42 3.1% 77.56
Close 81.35 82.49 1.14 1.4% 81.21
Range 2.79 1.53 -1.26 -45.2% 3.97
ATR 1.91 1.89 -0.03 -1.4% 0.00
Volume 143,094 162,932 19,838 13.9% 493,124
Daily Pivots for day following 09-Aug-2023
Classic Woodie Camarilla DeMark
R4 86.68 86.11 83.33
R3 85.15 84.58 82.91
R2 83.62 83.62 82.77
R1 83.05 83.05 82.63 83.34
PP 82.09 82.09 82.09 82.23
S1 81.52 81.52 82.35 81.81
S2 80.56 80.56 82.21
S3 79.03 79.99 82.07
S4 77.50 78.46 81.65
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 92.01 90.58 83.39
R3 88.04 86.61 82.30
R2 84.07 84.07 81.94
R1 82.64 82.64 81.57 83.36
PP 80.10 80.10 80.10 80.46
S1 78.67 78.67 80.85 79.39
S2 76.13 76.13 80.48
S3 72.16 74.70 80.12
S4 68.19 70.73 79.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.65 77.56 5.09 6.2% 2.03 2.5% 97% True False 120,134
10 82.65 77.56 5.09 6.2% 1.92 2.3% 97% True False 108,681
20 82.65 73.12 9.53 11.6% 1.80 2.2% 98% True False 102,962
40 82.65 66.85 15.80 19.2% 1.88 2.3% 99% True False 94,118
60 82.65 66.36 16.29 19.7% 2.02 2.5% 99% True False 85,607
80 82.65 63.00 19.65 23.8% 2.11 2.6% 99% True False 80,196
100 82.65 63.00 19.65 23.8% 2.09 2.5% 99% True False 77,668
120 82.65 63.00 19.65 23.8% 2.15 2.6% 99% True False 73,721
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.15
2.618 86.66
1.618 85.13
1.000 84.18
0.618 83.60
HIGH 82.65
0.618 82.07
0.500 81.89
0.382 81.70
LOW 81.12
0.618 80.17
1.000 79.59
1.618 78.64
2.618 77.11
4.250 74.62
Fisher Pivots for day following 09-Aug-2023
Pivot 1 day 3 day
R1 82.29 81.89
PP 82.09 81.28
S1 81.89 80.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.