NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 08-Aug-2023
Day Change Summary
Previous Current
07-Aug-2023 08-Aug-2023 Change Change % Previous Week
Open 81.13 81.03 -0.10 -0.1% 79.36
High 81.63 81.49 -0.14 -0.2% 81.53
Low 80.17 78.70 -1.47 -1.8% 77.56
Close 80.53 81.35 0.82 1.0% 81.21
Range 1.46 2.79 1.33 91.1% 3.97
ATR 1.85 1.91 0.07 3.6% 0.00
Volume 91,191 143,094 51,903 56.9% 493,124
Daily Pivots for day following 08-Aug-2023
Classic Woodie Camarilla DeMark
R4 88.88 87.91 82.88
R3 86.09 85.12 82.12
R2 83.30 83.30 81.86
R1 82.33 82.33 81.61 82.82
PP 80.51 80.51 80.51 80.76
S1 79.54 79.54 81.09 80.03
S2 77.72 77.72 80.84
S3 74.93 76.75 80.58
S4 72.14 73.96 79.82
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 92.01 90.58 83.39
R3 88.04 86.61 82.30
R2 84.07 84.07 81.94
R1 82.64 82.64 81.57 83.36
PP 80.10 80.10 80.10 80.46
S1 78.67 78.67 80.85 79.39
S2 76.13 76.13 80.48
S3 72.16 74.70 80.12
S4 68.19 70.73 79.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.63 77.56 4.07 5.0% 2.34 2.9% 93% False False 110,603
10 81.63 77.27 4.36 5.4% 1.88 2.3% 94% False False 101,373
20 81.63 73.12 8.51 10.5% 1.79 2.2% 97% False False 99,362
40 81.63 66.36 15.27 18.8% 1.92 2.4% 98% False False 92,559
60 81.63 66.36 15.27 18.8% 2.03 2.5% 98% False False 83,717
80 81.63 63.00 18.63 22.9% 2.11 2.6% 98% False False 78,878
100 81.63 63.00 18.63 22.9% 2.11 2.6% 98% False False 76,874
120 81.63 63.00 18.63 22.9% 2.15 2.6% 98% False False 72,656
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 93.35
2.618 88.79
1.618 86.00
1.000 84.28
0.618 83.21
HIGH 81.49
0.618 80.42
0.500 80.10
0.382 79.77
LOW 78.70
0.618 76.98
1.000 75.91
1.618 74.19
2.618 71.40
4.250 66.84
Fisher Pivots for day following 08-Aug-2023
Pivot 1 day 3 day
R1 80.93 80.96
PP 80.51 80.56
S1 80.10 80.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.