NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary
Previous Current
04-Aug-2023 07-Aug-2023 Change Change % Previous Week
Open 80.18 81.13 0.95 1.2% 79.36
High 81.53 81.63 0.10 0.1% 81.53
Low 80.05 80.17 0.12 0.1% 77.56
Close 81.21 80.53 -0.68 -0.8% 81.21
Range 1.48 1.46 -0.02 -1.4% 3.97
ATR 1.88 1.85 -0.03 -1.6% 0.00
Volume 90,911 91,191 280 0.3% 493,124
Daily Pivots for day following 07-Aug-2023
Classic Woodie Camarilla DeMark
R4 85.16 84.30 81.33
R3 83.70 82.84 80.93
R2 82.24 82.24 80.80
R1 81.38 81.38 80.66 81.08
PP 80.78 80.78 80.78 80.63
S1 79.92 79.92 80.40 79.62
S2 79.32 79.32 80.26
S3 77.86 78.46 80.13
S4 76.40 77.00 79.73
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 92.01 90.58 83.39
R3 88.04 86.61 82.30
R2 84.07 84.07 81.94
R1 82.64 82.64 81.57 83.36
PP 80.10 80.10 80.10 80.46
S1 78.67 78.67 80.85 79.39
S2 76.13 76.13 80.48
S3 72.16 74.70 80.12
S4 68.19 70.73 79.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.63 77.56 4.07 5.1% 2.06 2.6% 73% True False 101,587
10 81.63 77.09 4.54 5.6% 1.74 2.2% 76% True False 98,136
20 81.63 72.10 9.53 11.8% 1.73 2.2% 88% True False 95,943
40 81.63 66.36 15.27 19.0% 1.89 2.3% 93% True False 90,750
60 81.63 66.36 15.27 19.0% 2.02 2.5% 93% True False 82,469
80 81.63 63.00 18.63 23.1% 2.08 2.6% 94% True False 77,679
100 81.63 63.00 18.63 23.1% 2.14 2.7% 94% True False 77,154
120 81.63 63.00 18.63 23.1% 2.14 2.7% 94% True False 71,801
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 87.84
2.618 85.45
1.618 83.99
1.000 83.09
0.618 82.53
HIGH 81.63
0.618 81.07
0.500 80.90
0.382 80.73
LOW 80.17
0.618 79.27
1.000 78.71
1.618 77.81
2.618 76.35
4.250 73.97
Fisher Pivots for day following 07-Aug-2023
Pivot 1 day 3 day
R1 80.90 80.22
PP 80.78 79.91
S1 80.65 79.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.