NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary
Previous Current
03-Aug-2023 04-Aug-2023 Change Change % Previous Week
Open 78.49 80.18 1.69 2.2% 79.36
High 80.45 81.53 1.08 1.3% 81.53
Low 77.56 80.05 2.49 3.2% 77.56
Close 80.12 81.21 1.09 1.4% 81.21
Range 2.89 1.48 -1.41 -48.8% 3.97
ATR 1.91 1.88 -0.03 -1.6% 0.00
Volume 112,543 90,911 -21,632 -19.2% 493,124
Daily Pivots for day following 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 85.37 84.77 82.02
R3 83.89 83.29 81.62
R2 82.41 82.41 81.48
R1 81.81 81.81 81.35 82.11
PP 80.93 80.93 80.93 81.08
S1 80.33 80.33 81.07 80.63
S2 79.45 79.45 80.94
S3 77.97 78.85 80.80
S4 76.49 77.37 80.40
Weekly Pivots for week ending 04-Aug-2023
Classic Woodie Camarilla DeMark
R4 92.01 90.58 83.39
R3 88.04 86.61 82.30
R2 84.07 84.07 81.94
R1 82.64 82.64 81.57 83.36
PP 80.10 80.10 80.10 80.46
S1 78.67 78.67 80.85 79.39
S2 76.13 76.13 80.48
S3 72.16 74.70 80.12
S4 68.19 70.73 79.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.53 77.56 3.97 4.9% 2.09 2.6% 92% True False 98,624
10 81.53 75.47 6.06 7.5% 1.84 2.3% 95% True False 99,409
20 81.53 71.74 9.79 12.1% 1.72 2.1% 97% True False 95,740
40 81.53 66.36 15.17 18.7% 1.95 2.4% 98% True False 91,639
60 81.53 66.36 15.17 18.7% 2.03 2.5% 98% True False 82,175
80 81.53 63.00 18.53 22.8% 2.09 2.6% 98% True False 77,503
100 81.53 63.00 18.53 22.8% 2.16 2.7% 98% True False 76,995
120 81.53 63.00 18.53 22.8% 2.14 2.6% 98% True False 71,312
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.82
2.618 85.40
1.618 83.92
1.000 83.01
0.618 82.44
HIGH 81.53
0.618 80.96
0.500 80.79
0.382 80.62
LOW 80.05
0.618 79.14
1.000 78.57
1.618 77.66
2.618 76.18
4.250 73.76
Fisher Pivots for day following 04-Aug-2023
Pivot 1 day 3 day
R1 81.07 80.66
PP 80.93 80.10
S1 80.79 79.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.