NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary
Previous Current
02-Aug-2023 03-Aug-2023 Change Change % Previous Week
Open 80.60 78.49 -2.11 -2.6% 75.75
High 80.92 80.45 -0.47 -0.6% 79.43
Low 77.85 77.56 -0.29 -0.4% 75.47
Close 78.32 80.12 1.80 2.3% 79.32
Range 3.07 2.89 -0.18 -5.9% 3.96
ATR 1.83 1.91 0.08 4.1% 0.00
Volume 115,278 112,543 -2,735 -2.4% 500,973
Daily Pivots for day following 03-Aug-2023
Classic Woodie Camarilla DeMark
R4 88.05 86.97 81.71
R3 85.16 84.08 80.91
R2 82.27 82.27 80.65
R1 81.19 81.19 80.38 81.73
PP 79.38 79.38 79.38 79.65
S1 78.30 78.30 79.86 78.84
S2 76.49 76.49 79.59
S3 73.60 75.41 79.33
S4 70.71 72.52 78.53
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 89.95 88.60 81.50
R3 85.99 84.64 80.41
R2 82.03 82.03 80.05
R1 80.68 80.68 79.68 81.36
PP 78.07 78.07 78.07 78.41
S1 76.72 76.72 78.96 77.40
S2 74.11 74.11 78.59
S3 70.15 72.76 78.23
S4 66.19 68.80 77.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.92 77.56 3.36 4.2% 2.11 2.6% 76% False True 97,341
10 80.92 74.87 6.05 7.6% 1.83 2.3% 87% False False 100,389
20 80.92 70.50 10.42 13.0% 1.76 2.2% 92% False False 96,504
40 80.92 66.36 14.56 18.2% 1.96 2.4% 95% False False 90,922
60 80.92 66.36 14.56 18.2% 2.04 2.5% 95% False False 81,706
80 80.92 63.00 17.92 22.4% 2.09 2.6% 96% False False 77,104
100 80.92 63.00 17.92 22.4% 2.19 2.7% 96% False False 76,732
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 92.73
2.618 88.02
1.618 85.13
1.000 83.34
0.618 82.24
HIGH 80.45
0.618 79.35
0.500 79.01
0.382 78.66
LOW 77.56
0.618 75.77
1.000 74.67
1.618 72.88
2.618 69.99
4.250 65.28
Fisher Pivots for day following 03-Aug-2023
Pivot 1 day 3 day
R1 79.75 79.83
PP 79.38 79.53
S1 79.01 79.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.