NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 31-Jul-2023
Day Change Summary
Previous Current
28-Jul-2023 31-Jul-2023 Change Change % Previous Week
Open 78.37 79.36 0.99 1.3% 75.75
High 79.43 80.51 1.08 1.4% 79.43
Low 77.89 78.88 0.99 1.3% 75.47
Close 79.32 80.35 1.03 1.3% 79.32
Range 1.54 1.63 0.09 5.8% 3.96
ATR 1.77 1.76 -0.01 -0.6% 0.00
Volume 84,496 76,377 -8,119 -9.6% 500,973
Daily Pivots for day following 31-Jul-2023
Classic Woodie Camarilla DeMark
R4 84.80 84.21 81.25
R3 83.17 82.58 80.80
R2 81.54 81.54 80.65
R1 80.95 80.95 80.50 81.25
PP 79.91 79.91 79.91 80.06
S1 79.32 79.32 80.20 79.62
S2 78.28 78.28 80.05
S3 76.65 77.69 79.90
S4 75.02 76.06 79.45
Weekly Pivots for week ending 28-Jul-2023
Classic Woodie Camarilla DeMark
R4 89.95 88.60 81.50
R3 85.99 84.64 80.41
R2 82.03 82.03 80.05
R1 80.68 80.68 79.68 81.36
PP 78.07 78.07 78.07 78.41
S1 76.72 76.72 78.96 77.40
S2 74.11 74.11 78.59
S3 70.15 72.76 78.23
S4 66.19 68.80 77.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.51 77.09 3.42 4.3% 1.42 1.8% 95% True False 94,684
10 80.51 73.17 7.34 9.1% 1.59 2.0% 98% True False 98,305
20 80.51 69.32 11.19 13.9% 1.70 2.1% 99% True False 93,086
40 80.51 66.36 14.15 17.6% 1.95 2.4% 99% True False 88,383
60 80.51 63.00 17.51 21.8% 2.08 2.6% 99% True False 80,235
80 80.51 63.00 17.51 21.8% 2.04 2.5% 99% True False 75,001
100 80.51 63.00 17.51 21.8% 2.17 2.7% 99% True False 74,704
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 87.44
2.618 84.78
1.618 83.15
1.000 82.14
0.618 81.52
HIGH 80.51
0.618 79.89
0.500 79.70
0.382 79.50
LOW 78.88
0.618 77.87
1.000 77.25
1.618 76.24
2.618 74.61
4.250 71.95
Fisher Pivots for day following 31-Jul-2023
Pivot 1 day 3 day
R1 80.13 79.92
PP 79.91 79.50
S1 79.70 79.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.