NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 25-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2023 |
25-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
75.75 |
77.63 |
1.88 |
2.5% |
74.05 |
| High |
77.97 |
78.50 |
0.53 |
0.7% |
76.25 |
| Low |
75.47 |
77.09 |
1.62 |
2.1% |
73.12 |
| Close |
77.58 |
78.26 |
0.68 |
0.9% |
76.07 |
| Range |
2.50 |
1.41 |
-1.09 |
-43.6% |
3.13 |
| ATR |
1.91 |
1.87 |
-0.04 |
-1.9% |
0.00 |
| Volume |
103,927 |
110,718 |
6,791 |
6.5% |
485,184 |
|
| Daily Pivots for day following 25-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.18 |
81.63 |
79.04 |
|
| R3 |
80.77 |
80.22 |
78.65 |
|
| R2 |
79.36 |
79.36 |
78.52 |
|
| R1 |
78.81 |
78.81 |
78.39 |
79.09 |
| PP |
77.95 |
77.95 |
77.95 |
78.09 |
| S1 |
77.40 |
77.40 |
78.13 |
77.68 |
| S2 |
76.54 |
76.54 |
78.00 |
|
| S3 |
75.13 |
75.99 |
77.87 |
|
| S4 |
73.72 |
74.58 |
77.48 |
|
|
| Weekly Pivots for week ending 21-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.54 |
83.43 |
77.79 |
|
| R3 |
81.41 |
80.30 |
76.93 |
|
| R2 |
78.28 |
78.28 |
76.64 |
|
| R1 |
77.17 |
77.17 |
76.36 |
77.73 |
| PP |
75.15 |
75.15 |
75.15 |
75.42 |
| S1 |
74.04 |
74.04 |
75.78 |
74.60 |
| S2 |
72.02 |
72.02 |
75.50 |
|
| S3 |
68.89 |
70.91 |
75.21 |
|
| S4 |
65.76 |
67.78 |
74.35 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
78.50 |
73.92 |
4.58 |
5.9% |
1.67 |
2.1% |
95% |
True |
False |
100,815 |
| 10 |
78.50 |
73.12 |
5.38 |
6.9% |
1.70 |
2.2% |
96% |
True |
False |
97,350 |
| 20 |
78.50 |
67.48 |
11.02 |
14.1% |
1.78 |
2.3% |
98% |
True |
False |
94,068 |
| 40 |
78.50 |
66.36 |
12.14 |
15.5% |
2.08 |
2.7% |
98% |
True |
False |
86,143 |
| 60 |
78.50 |
63.00 |
15.50 |
19.8% |
2.18 |
2.8% |
98% |
True |
False |
78,926 |
| 80 |
79.22 |
63.00 |
16.22 |
20.7% |
2.07 |
2.6% |
94% |
False |
False |
74,973 |
| 100 |
79.22 |
63.00 |
16.22 |
20.7% |
2.21 |
2.8% |
94% |
False |
False |
72,939 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
84.49 |
|
2.618 |
82.19 |
|
1.618 |
80.78 |
|
1.000 |
79.91 |
|
0.618 |
79.37 |
|
HIGH |
78.50 |
|
0.618 |
77.96 |
|
0.500 |
77.80 |
|
0.382 |
77.63 |
|
LOW |
77.09 |
|
0.618 |
76.22 |
|
1.000 |
75.68 |
|
1.618 |
74.81 |
|
2.618 |
73.40 |
|
4.250 |
71.10 |
|
|
| Fisher Pivots for day following 25-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
78.11 |
77.74 |
| PP |
77.95 |
77.21 |
| S1 |
77.80 |
76.69 |
|