NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 24-Jul-2023
Day Change Summary
Previous Current
21-Jul-2023 24-Jul-2023 Change Change % Previous Week
Open 74.91 75.75 0.84 1.1% 74.05
High 76.25 77.97 1.72 2.3% 76.25
Low 74.87 75.47 0.60 0.8% 73.12
Close 76.07 77.58 1.51 2.0% 76.07
Range 1.38 2.50 1.12 81.2% 3.13
ATR 1.86 1.91 0.05 2.4% 0.00
Volume 100,706 103,927 3,221 3.2% 485,184
Daily Pivots for day following 24-Jul-2023
Classic Woodie Camarilla DeMark
R4 84.51 83.54 78.96
R3 82.01 81.04 78.27
R2 79.51 79.51 78.04
R1 78.54 78.54 77.81 79.03
PP 77.01 77.01 77.01 77.25
S1 76.04 76.04 77.35 76.53
S2 74.51 74.51 77.12
S3 72.01 73.54 76.89
S4 69.51 71.04 76.21
Weekly Pivots for week ending 21-Jul-2023
Classic Woodie Camarilla DeMark
R4 84.54 83.43 77.79
R3 81.41 80.30 76.93
R2 78.28 78.28 76.64
R1 77.17 77.17 76.36 77.73
PP 75.15 75.15 75.15 75.42
S1 74.04 74.04 75.78 74.60
S2 72.02 72.02 75.50
S3 68.89 70.91 75.21
S4 65.76 67.78 74.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.97 73.17 4.80 6.2% 1.75 2.3% 92% True False 101,926
10 77.97 72.10 5.87 7.6% 1.73 2.2% 93% True False 93,749
20 77.97 67.48 10.49 13.5% 1.77 2.3% 96% True False 91,256
40 77.97 66.36 11.61 15.0% 2.12 2.7% 97% True False 85,543
60 77.97 63.00 14.97 19.3% 2.18 2.8% 97% True False 78,147
80 79.22 63.00 16.22 20.9% 2.07 2.7% 90% False False 74,323
100 79.22 63.00 16.22 20.9% 2.22 2.9% 90% False False 72,245
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 88.60
2.618 84.52
1.618 82.02
1.000 80.47
0.618 79.52
HIGH 77.97
0.618 77.02
0.500 76.72
0.382 76.43
LOW 75.47
0.618 73.93
1.000 72.97
1.618 71.43
2.618 68.93
4.250 64.85
Fisher Pivots for day following 24-Jul-2023
Pivot 1 day 3 day
R1 77.29 77.04
PP 77.01 76.49
S1 76.72 75.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.