NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 19-Jul-2023
Day Change Summary
Previous Current
18-Jul-2023 19-Jul-2023 Change Change % Previous Week
Open 73.33 74.87 1.54 2.1% 72.66
High 75.01 75.87 0.86 1.1% 76.06
Low 73.17 74.31 1.14 1.6% 71.74
Close 74.83 74.57 -0.26 -0.3% 74.42
Range 1.84 1.56 -0.28 -15.2% 4.32
ATR 1.96 1.93 -0.03 -1.4% 0.00
Volume 116,272 93,440 -22,832 -19.6% 435,537
Daily Pivots for day following 19-Jul-2023
Classic Woodie Camarilla DeMark
R4 79.60 78.64 75.43
R3 78.04 77.08 75.00
R2 76.48 76.48 74.86
R1 75.52 75.52 74.71 75.22
PP 74.92 74.92 74.92 74.77
S1 73.96 73.96 74.43 73.66
S2 73.36 73.36 74.28
S3 71.80 72.40 74.14
S4 70.24 70.84 73.71
Weekly Pivots for week ending 14-Jul-2023
Classic Woodie Camarilla DeMark
R4 87.03 85.05 76.80
R3 82.71 80.73 75.61
R2 78.39 78.39 75.21
R1 76.41 76.41 74.82 77.40
PP 74.07 74.07 74.07 74.57
S1 72.09 72.09 74.02 73.08
S2 69.75 69.75 73.63
S3 65.43 67.77 73.23
S4 61.11 63.45 72.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.06 73.12 2.94 3.9% 1.79 2.4% 49% False False 94,390
10 76.06 69.64 6.42 8.6% 1.73 2.3% 77% False False 92,542
20 76.06 67.40 8.66 11.6% 1.85 2.5% 83% False False 90,280
40 76.06 66.36 9.70 13.0% 2.11 2.8% 85% False False 82,813
60 76.50 63.00 13.50 18.1% 2.22 3.0% 86% False False 76,308
80 79.22 63.00 16.22 21.8% 2.11 2.8% 71% False False 72,810
100 79.22 63.00 16.22 21.8% 2.22 3.0% 71% False False 70,387
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 82.50
2.618 79.95
1.618 78.39
1.000 77.43
0.618 76.83
HIGH 75.87
0.618 75.27
0.500 75.09
0.382 74.91
LOW 74.31
0.618 73.35
1.000 72.75
1.618 71.79
2.618 70.23
4.250 67.68
Fisher Pivots for day following 19-Jul-2023
Pivot 1 day 3 day
R1 75.09 74.55
PP 74.92 74.52
S1 74.74 74.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.