NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 18-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2023 |
18-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
74.05 |
73.33 |
-0.72 |
-1.0% |
72.66 |
| High |
75.12 |
75.01 |
-0.11 |
-0.1% |
76.06 |
| Low |
73.12 |
73.17 |
0.05 |
0.1% |
71.74 |
| Close |
73.41 |
74.83 |
1.42 |
1.9% |
74.42 |
| Range |
2.00 |
1.84 |
-0.16 |
-8.0% |
4.32 |
| ATR |
1.97 |
1.96 |
-0.01 |
-0.5% |
0.00 |
| Volume |
79,480 |
116,272 |
36,792 |
46.3% |
435,537 |
|
| Daily Pivots for day following 18-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.86 |
79.18 |
75.84 |
|
| R3 |
78.02 |
77.34 |
75.34 |
|
| R2 |
76.18 |
76.18 |
75.17 |
|
| R1 |
75.50 |
75.50 |
75.00 |
75.84 |
| PP |
74.34 |
74.34 |
74.34 |
74.51 |
| S1 |
73.66 |
73.66 |
74.66 |
74.00 |
| S2 |
72.50 |
72.50 |
74.49 |
|
| S3 |
70.66 |
71.82 |
74.32 |
|
| S4 |
68.82 |
69.98 |
73.82 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.03 |
85.05 |
76.80 |
|
| R3 |
82.71 |
80.73 |
75.61 |
|
| R2 |
78.39 |
78.39 |
75.21 |
|
| R1 |
76.41 |
76.41 |
74.82 |
77.40 |
| PP |
74.07 |
74.07 |
74.07 |
74.57 |
| S1 |
72.09 |
72.09 |
74.02 |
73.08 |
| S2 |
69.75 |
69.75 |
73.63 |
|
| S3 |
65.43 |
67.77 |
73.23 |
|
| S4 |
61.11 |
63.45 |
72.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.06 |
73.12 |
2.94 |
3.9% |
1.72 |
2.3% |
58% |
False |
False |
93,885 |
| 10 |
76.06 |
69.50 |
6.56 |
8.8% |
1.78 |
2.4% |
81% |
False |
False |
92,429 |
| 20 |
76.06 |
67.40 |
8.66 |
11.6% |
1.88 |
2.5% |
86% |
False |
False |
89,014 |
| 40 |
76.06 |
66.36 |
9.70 |
13.0% |
2.13 |
2.8% |
87% |
False |
False |
81,681 |
| 60 |
76.50 |
63.00 |
13.50 |
18.0% |
2.22 |
3.0% |
88% |
False |
False |
75,475 |
| 80 |
79.22 |
63.00 |
16.22 |
21.7% |
2.12 |
2.8% |
73% |
False |
False |
72,253 |
| 100 |
79.22 |
63.00 |
16.22 |
21.7% |
2.22 |
3.0% |
73% |
False |
False |
69,970 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
82.83 |
|
2.618 |
79.83 |
|
1.618 |
77.99 |
|
1.000 |
76.85 |
|
0.618 |
76.15 |
|
HIGH |
75.01 |
|
0.618 |
74.31 |
|
0.500 |
74.09 |
|
0.382 |
73.87 |
|
LOW |
73.17 |
|
0.618 |
72.03 |
|
1.000 |
71.33 |
|
1.618 |
70.19 |
|
2.618 |
68.35 |
|
4.250 |
65.35 |
|
|
| Fisher Pivots for day following 18-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.58 |
74.74 |
| PP |
74.34 |
74.65 |
| S1 |
74.09 |
74.56 |
|