NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 17-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2023 |
17-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
76.00 |
74.05 |
-1.95 |
-2.6% |
72.66 |
| High |
76.00 |
75.12 |
-0.88 |
-1.2% |
76.06 |
| Low |
74.15 |
73.12 |
-1.03 |
-1.4% |
71.74 |
| Close |
74.42 |
73.41 |
-1.01 |
-1.4% |
74.42 |
| Range |
1.85 |
2.00 |
0.15 |
8.1% |
4.32 |
| ATR |
1.96 |
1.97 |
0.00 |
0.1% |
0.00 |
| Volume |
66,403 |
79,480 |
13,077 |
19.7% |
435,537 |
|
| Daily Pivots for day following 17-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.88 |
78.65 |
74.51 |
|
| R3 |
77.88 |
76.65 |
73.96 |
|
| R2 |
75.88 |
75.88 |
73.78 |
|
| R1 |
74.65 |
74.65 |
73.59 |
74.27 |
| PP |
73.88 |
73.88 |
73.88 |
73.69 |
| S1 |
72.65 |
72.65 |
73.23 |
72.27 |
| S2 |
71.88 |
71.88 |
73.04 |
|
| S3 |
69.88 |
70.65 |
72.86 |
|
| S4 |
67.88 |
68.65 |
72.31 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.03 |
85.05 |
76.80 |
|
| R3 |
82.71 |
80.73 |
75.61 |
|
| R2 |
78.39 |
78.39 |
75.21 |
|
| R1 |
76.41 |
76.41 |
74.82 |
77.40 |
| PP |
74.07 |
74.07 |
74.07 |
74.57 |
| S1 |
72.09 |
72.09 |
74.02 |
73.08 |
| S2 |
69.75 |
69.75 |
73.63 |
|
| S3 |
65.43 |
67.77 |
73.23 |
|
| S4 |
61.11 |
63.45 |
72.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.06 |
72.10 |
3.96 |
5.4% |
1.70 |
2.3% |
33% |
False |
False |
85,573 |
| 10 |
76.06 |
69.32 |
6.74 |
9.2% |
1.81 |
2.5% |
61% |
False |
False |
87,867 |
| 20 |
76.06 |
67.40 |
8.66 |
11.8% |
1.87 |
2.5% |
69% |
False |
False |
86,261 |
| 40 |
76.06 |
66.36 |
9.70 |
13.2% |
2.11 |
2.9% |
73% |
False |
False |
79,806 |
| 60 |
76.50 |
63.00 |
13.50 |
18.4% |
2.22 |
3.0% |
77% |
False |
False |
74,483 |
| 80 |
79.22 |
63.00 |
16.22 |
22.1% |
2.12 |
2.9% |
64% |
False |
False |
71,634 |
| 100 |
79.22 |
63.00 |
16.22 |
22.1% |
2.22 |
3.0% |
64% |
False |
False |
69,284 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.62 |
|
2.618 |
80.36 |
|
1.618 |
78.36 |
|
1.000 |
77.12 |
|
0.618 |
76.36 |
|
HIGH |
75.12 |
|
0.618 |
74.36 |
|
0.500 |
74.12 |
|
0.382 |
73.88 |
|
LOW |
73.12 |
|
0.618 |
71.88 |
|
1.000 |
71.12 |
|
1.618 |
69.88 |
|
2.618 |
67.88 |
|
4.250 |
64.62 |
|
|
| Fisher Pivots for day following 17-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
74.12 |
74.59 |
| PP |
73.88 |
74.20 |
| S1 |
73.65 |
73.80 |
|