NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 14-Jul-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2023 |
14-Jul-2023 |
Change |
Change % |
Previous Week |
| Open |
74.59 |
76.00 |
1.41 |
1.9% |
72.66 |
| High |
76.06 |
76.00 |
-0.06 |
-0.1% |
76.06 |
| Low |
74.38 |
74.15 |
-0.23 |
-0.3% |
71.74 |
| Close |
75.74 |
74.42 |
-1.32 |
-1.7% |
74.42 |
| Range |
1.68 |
1.85 |
0.17 |
10.1% |
4.32 |
| ATR |
1.97 |
1.96 |
-0.01 |
-0.4% |
0.00 |
| Volume |
116,355 |
66,403 |
-49,952 |
-42.9% |
435,537 |
|
| Daily Pivots for day following 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
80.41 |
79.26 |
75.44 |
|
| R3 |
78.56 |
77.41 |
74.93 |
|
| R2 |
76.71 |
76.71 |
74.76 |
|
| R1 |
75.56 |
75.56 |
74.59 |
75.21 |
| PP |
74.86 |
74.86 |
74.86 |
74.68 |
| S1 |
73.71 |
73.71 |
74.25 |
73.36 |
| S2 |
73.01 |
73.01 |
74.08 |
|
| S3 |
71.16 |
71.86 |
73.91 |
|
| S4 |
69.31 |
70.01 |
73.40 |
|
|
| Weekly Pivots for week ending 14-Jul-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.03 |
85.05 |
76.80 |
|
| R3 |
82.71 |
80.73 |
75.61 |
|
| R2 |
78.39 |
78.39 |
75.21 |
|
| R1 |
76.41 |
76.41 |
74.82 |
77.40 |
| PP |
74.07 |
74.07 |
74.07 |
74.57 |
| S1 |
72.09 |
72.09 |
74.02 |
73.08 |
| S2 |
69.75 |
69.75 |
73.63 |
|
| S3 |
65.43 |
67.77 |
73.23 |
|
| S4 |
61.11 |
63.45 |
72.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
76.06 |
71.74 |
4.32 |
5.8% |
1.55 |
2.1% |
62% |
False |
False |
87,107 |
| 10 |
76.06 |
69.32 |
6.74 |
9.1% |
1.73 |
2.3% |
76% |
False |
False |
89,840 |
| 20 |
76.06 |
67.40 |
8.66 |
11.6% |
1.91 |
2.6% |
81% |
False |
False |
86,057 |
| 40 |
76.06 |
66.36 |
9.70 |
13.0% |
2.14 |
2.9% |
83% |
False |
False |
79,434 |
| 60 |
77.82 |
63.00 |
14.82 |
19.9% |
2.23 |
3.0% |
77% |
False |
False |
73,997 |
| 80 |
79.22 |
63.00 |
16.22 |
21.8% |
2.12 |
2.9% |
70% |
False |
False |
71,519 |
| 100 |
79.22 |
63.00 |
16.22 |
21.8% |
2.22 |
3.0% |
70% |
False |
False |
68,867 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
83.86 |
|
2.618 |
80.84 |
|
1.618 |
78.99 |
|
1.000 |
77.85 |
|
0.618 |
77.14 |
|
HIGH |
76.00 |
|
0.618 |
75.29 |
|
0.500 |
75.08 |
|
0.382 |
74.86 |
|
LOW |
74.15 |
|
0.618 |
73.01 |
|
1.000 |
72.30 |
|
1.618 |
71.16 |
|
2.618 |
69.31 |
|
4.250 |
66.29 |
|
|
| Fisher Pivots for day following 14-Jul-2023 |
| Pivot |
1 day |
3 day |
| R1 |
75.08 |
74.82 |
| PP |
74.86 |
74.69 |
| S1 |
74.64 |
74.55 |
|