NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 13-Jul-2023
Day Change Summary
Previous Current
12-Jul-2023 13-Jul-2023 Change Change % Previous Week
Open 73.69 74.59 0.90 1.2% 70.23
High 74.83 76.06 1.23 1.6% 72.70
Low 73.58 74.38 0.80 1.1% 69.32
Close 74.54 75.74 1.20 1.6% 72.66
Range 1.25 1.68 0.43 34.4% 3.38
ATR 1.99 1.97 -0.02 -1.1% 0.00
Volume 90,919 116,355 25,436 28.0% 363,661
Daily Pivots for day following 13-Jul-2023
Classic Woodie Camarilla DeMark
R4 80.43 79.77 76.66
R3 78.75 78.09 76.20
R2 77.07 77.07 76.05
R1 76.41 76.41 75.89 76.74
PP 75.39 75.39 75.39 75.56
S1 74.73 74.73 75.59 75.06
S2 73.71 73.71 75.43
S3 72.03 73.05 75.28
S4 70.35 71.37 74.82
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 81.70 80.56 74.52
R3 78.32 77.18 73.59
R2 74.94 74.94 73.28
R1 73.80 73.80 72.97 74.37
PP 71.56 71.56 71.56 71.85
S1 70.42 70.42 72.35 70.99
S2 68.18 68.18 72.04
S3 64.80 67.04 71.73
S4 61.42 63.66 70.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.06 70.50 5.56 7.3% 1.62 2.1% 94% True False 95,065
10 76.06 68.99 7.07 9.3% 1.70 2.2% 95% True False 88,994
20 76.06 67.40 8.66 11.4% 1.93 2.5% 96% True False 86,613
40 76.06 66.36 9.70 12.8% 2.12 2.8% 97% True False 78,673
60 78.15 63.00 15.15 20.0% 2.22 2.9% 84% False False 73,752
80 79.22 63.00 16.22 21.4% 2.14 2.8% 79% False False 71,618
100 79.22 63.00 16.22 21.4% 2.22 2.9% 79% False False 68,696
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.20
2.618 80.46
1.618 78.78
1.000 77.74
0.618 77.10
HIGH 76.06
0.618 75.42
0.500 75.22
0.382 75.02
LOW 74.38
0.618 73.34
1.000 72.70
1.618 71.66
2.618 69.98
4.250 67.24
Fisher Pivots for day following 13-Jul-2023
Pivot 1 day 3 day
R1 75.57 75.19
PP 75.39 74.63
S1 75.22 74.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.