NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary
Previous Current
07-Jul-2023 10-Jul-2023 Change Change % Previous Week
Open 71.02 72.66 1.64 2.3% 70.23
High 72.70 72.97 0.27 0.4% 72.70
Low 70.50 71.74 1.24 1.8% 69.32
Close 72.66 72.07 -0.59 -0.8% 72.66
Range 2.20 1.23 -0.97 -44.1% 3.38
ATR 2.14 2.07 -0.06 -3.0% 0.00
Volume 106,191 87,149 -19,042 -17.9% 363,661
Daily Pivots for day following 10-Jul-2023
Classic Woodie Camarilla DeMark
R4 75.95 75.24 72.75
R3 74.72 74.01 72.41
R2 73.49 73.49 72.30
R1 72.78 72.78 72.18 72.52
PP 72.26 72.26 72.26 72.13
S1 71.55 71.55 71.96 71.29
S2 71.03 71.03 71.84
S3 69.80 70.32 71.73
S4 68.57 69.09 71.39
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 81.70 80.56 74.52
R3 78.32 77.18 73.59
R2 74.94 74.94 73.28
R1 73.80 73.80 72.97 74.37
PP 71.56 71.56 71.56 71.85
S1 70.42 70.42 72.35 70.99
S2 68.18 68.18 72.04
S3 64.80 67.04 71.73
S4 61.42 63.66 70.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.97 69.32 3.65 5.1% 1.91 2.6% 75% True False 90,162
10 72.97 67.48 5.49 7.6% 1.81 2.5% 84% True False 88,762
20 72.97 66.36 6.61 9.2% 2.05 2.8% 86% True False 85,558
40 73.40 66.36 7.04 9.8% 2.17 3.0% 81% False False 75,732
60 79.22 63.00 16.22 22.5% 2.20 3.1% 56% False False 71,591
80 79.22 63.00 16.22 22.5% 2.24 3.1% 56% False False 72,457
100 79.22 63.00 16.22 22.5% 2.23 3.1% 56% False False 66,972
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 78.20
2.618 76.19
1.618 74.96
1.000 74.20
0.618 73.73
HIGH 72.97
0.618 72.50
0.500 72.36
0.382 72.21
LOW 71.74
0.618 70.98
1.000 70.51
1.618 69.75
2.618 68.52
4.250 66.51
Fisher Pivots for day following 10-Jul-2023
Pivot 1 day 3 day
R1 72.36 71.82
PP 72.26 71.56
S1 72.17 71.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.