NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary
Previous Current
06-Jul-2023 07-Jul-2023 Change Change % Previous Week
Open 71.25 71.02 -0.23 -0.3% 70.23
High 71.59 72.70 1.11 1.6% 72.70
Low 69.64 70.50 0.86 1.2% 69.32
Close 70.99 72.66 1.67 2.4% 72.66
Range 1.95 2.20 0.25 12.8% 3.38
ATR 2.13 2.14 0.00 0.2% 0.00
Volume 94,507 106,191 11,684 12.4% 363,661
Daily Pivots for day following 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 78.55 77.81 73.87
R3 76.35 75.61 73.27
R2 74.15 74.15 73.06
R1 73.41 73.41 72.86 73.78
PP 71.95 71.95 71.95 72.14
S1 71.21 71.21 72.46 71.58
S2 69.75 69.75 72.26
S3 67.55 69.01 72.06
S4 65.35 66.81 71.45
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 81.70 80.56 74.52
R3 78.32 77.18 73.59
R2 74.94 74.94 73.28
R1 73.80 73.80 72.97 74.37
PP 71.56 71.56 71.56 71.85
S1 70.42 70.42 72.35 70.99
S2 68.18 68.18 72.04
S3 64.80 67.04 71.73
S4 61.42 63.66 70.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.70 69.32 3.38 4.7% 1.92 2.6% 99% True False 92,574
10 72.70 67.40 5.30 7.3% 1.90 2.6% 99% True False 88,662
20 72.70 66.36 6.34 8.7% 2.17 3.0% 99% True False 87,537
40 73.40 66.36 7.04 9.7% 2.18 3.0% 89% False False 75,393
60 79.22 63.00 16.22 22.3% 2.21 3.0% 60% False False 71,424
80 79.22 63.00 16.22 22.3% 2.27 3.1% 60% False False 72,309
100 79.22 63.00 16.22 22.3% 2.23 3.1% 60% False False 66,426
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 82.05
2.618 78.46
1.618 76.26
1.000 74.90
0.618 74.06
HIGH 72.70
0.618 71.86
0.500 71.60
0.382 71.34
LOW 70.50
0.618 69.14
1.000 68.30
1.618 66.94
2.618 64.74
4.250 61.15
Fisher Pivots for day following 07-Jul-2023
Pivot 1 day 3 day
R1 72.31 72.14
PP 71.95 71.62
S1 71.60 71.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.