NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary
Previous Current
30-Jun-2023 03-Jul-2023 Change Change % Previous Week
Open 69.72 70.23 0.51 0.7% 69.65
High 70.75 71.40 0.65 0.9% 70.75
Low 69.46 69.32 -0.14 -0.2% 67.48
Close 70.40 69.41 -0.99 -1.4% 70.40
Range 1.29 2.08 0.79 61.2% 3.27
ATR 2.15 2.15 -0.01 -0.2% 0.00
Volume 99,210 70,659 -28,551 -28.8% 436,812
Daily Pivots for day following 03-Jul-2023
Classic Woodie Camarilla DeMark
R4 76.28 74.93 70.55
R3 74.20 72.85 69.98
R2 72.12 72.12 69.79
R1 70.77 70.77 69.60 70.41
PP 70.04 70.04 70.04 69.86
S1 68.69 68.69 69.22 68.33
S2 67.96 67.96 69.03
S3 65.88 66.61 68.84
S4 63.80 64.53 68.27
Weekly Pivots for week ending 30-Jun-2023
Classic Woodie Camarilla DeMark
R4 79.35 78.15 72.20
R3 76.08 74.88 71.30
R2 72.81 72.81 71.00
R1 71.61 71.61 70.70 72.21
PP 69.54 69.54 69.54 69.85
S1 68.34 68.34 70.10 68.94
S2 66.27 66.27 69.80
S3 63.00 65.07 69.50
S4 59.73 61.80 68.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.40 67.48 3.92 5.6% 1.88 2.7% 49% True False 90,601
10 71.88 67.40 4.48 6.5% 1.98 2.9% 45% False False 85,599
20 73.40 66.36 7.04 10.1% 2.20 3.2% 43% False False 84,185
40 73.40 66.36 7.04 10.1% 2.21 3.2% 43% False False 72,848
60 79.22 63.00 16.22 23.4% 2.17 3.1% 40% False False 69,093
80 79.22 63.00 16.22 23.4% 2.30 3.3% 40% False False 70,517
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 80.24
2.618 76.85
1.618 74.77
1.000 73.48
0.618 72.69
HIGH 71.40
0.618 70.61
0.500 70.36
0.382 70.11
LOW 69.32
0.618 68.03
1.000 67.24
1.618 65.95
2.618 63.87
4.250 60.48
Fisher Pivots for day following 03-Jul-2023
Pivot 1 day 3 day
R1 70.36 70.20
PP 70.04 69.93
S1 69.73 69.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.