NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary
Previous Current
28-Jun-2023 29-Jun-2023 Change Change % Previous Week
Open 68.22 69.30 1.08 1.6% 70.89
High 69.79 70.48 0.69 1.0% 71.88
Low 67.48 68.99 1.51 2.2% 67.40
Close 69.64 69.84 0.20 0.3% 69.10
Range 2.31 1.49 -0.82 -35.5% 4.48
ATR 2.27 2.22 -0.06 -2.5% 0.00
Volume 105,103 57,940 -47,163 -44.9% 348,522
Daily Pivots for day following 29-Jun-2023
Classic Woodie Camarilla DeMark
R4 74.24 73.53 70.66
R3 72.75 72.04 70.25
R2 71.26 71.26 70.11
R1 70.55 70.55 69.98 70.91
PP 69.77 69.77 69.77 69.95
S1 69.06 69.06 69.70 69.42
S2 68.28 68.28 69.57
S3 66.79 67.57 69.43
S4 65.30 66.08 69.02
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 82.90 80.48 71.56
R3 78.42 76.00 70.33
R2 73.94 73.94 69.92
R1 71.52 71.52 69.51 70.49
PP 69.46 69.46 69.46 68.95
S1 67.04 67.04 68.69 66.01
S2 64.98 64.98 68.28
S3 60.50 62.56 67.87
S4 56.02 58.08 66.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.48 67.40 3.08 4.4% 1.88 2.7% 79% True False 84,750
10 71.88 67.40 4.48 6.4% 2.09 3.0% 54% False False 82,275
20 73.40 66.36 7.04 10.1% 2.29 3.3% 49% False False 81,794
40 73.40 63.00 10.40 14.9% 2.32 3.3% 66% False False 74,207
60 79.22 63.00 16.22 23.2% 2.17 3.1% 42% False False 68,677
80 79.22 63.00 16.22 23.2% 2.32 3.3% 42% False False 69,459
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.81
2.618 74.38
1.618 72.89
1.000 71.97
0.618 71.40
HIGH 70.48
0.618 69.91
0.500 69.74
0.382 69.56
LOW 68.99
0.618 68.07
1.000 67.50
1.618 66.58
2.618 65.09
4.250 62.66
Fisher Pivots for day following 29-Jun-2023
Pivot 1 day 3 day
R1 69.81 69.55
PP 69.77 69.27
S1 69.74 68.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.