NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 28-Jun-2023
Day Change Summary
Previous Current
27-Jun-2023 28-Jun-2023 Change Change % Previous Week
Open 69.50 68.22 -1.28 -1.8% 70.89
High 70.04 69.79 -0.25 -0.4% 71.88
Low 67.82 67.48 -0.34 -0.5% 67.40
Close 67.97 69.64 1.67 2.5% 69.10
Range 2.22 2.31 0.09 4.1% 4.48
ATR 2.27 2.27 0.00 0.1% 0.00
Volume 120,095 105,103 -14,992 -12.5% 348,522
Daily Pivots for day following 28-Jun-2023
Classic Woodie Camarilla DeMark
R4 75.90 75.08 70.91
R3 73.59 72.77 70.28
R2 71.28 71.28 70.06
R1 70.46 70.46 69.85 70.87
PP 68.97 68.97 68.97 69.18
S1 68.15 68.15 69.43 68.56
S2 66.66 66.66 69.22
S3 64.35 65.84 69.00
S4 62.04 63.53 68.37
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 82.90 80.48 71.56
R3 78.42 76.00 70.33
R2 73.94 73.94 69.92
R1 71.52 71.52 69.51 70.49
PP 69.46 69.46 69.46 68.95
S1 67.04 67.04 68.69 66.01
S2 64.98 64.98 68.28
S3 60.50 62.56 67.87
S4 56.02 58.08 66.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.86 67.40 4.46 6.4% 2.18 3.1% 50% False False 100,165
10 71.88 67.40 4.48 6.4% 2.16 3.1% 50% False False 84,233
20 73.40 66.36 7.04 10.1% 2.33 3.3% 47% False False 83,405
40 73.47 63.00 10.47 15.0% 2.39 3.4% 63% False False 74,927
60 79.22 63.00 16.22 23.3% 2.19 3.1% 41% False False 70,436
80 79.22 63.00 16.22 23.3% 2.32 3.3% 41% False False 69,301
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 79.61
2.618 75.84
1.618 73.53
1.000 72.10
0.618 71.22
HIGH 69.79
0.618 68.91
0.500 68.64
0.382 68.36
LOW 67.48
0.618 66.05
1.000 65.17
1.618 63.74
2.618 61.43
4.250 57.66
Fisher Pivots for day following 28-Jun-2023
Pivot 1 day 3 day
R1 69.31 69.35
PP 68.97 69.05
S1 68.64 68.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.