NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary
Previous Current
22-Jun-2023 23-Jun-2023 Change Change % Previous Week
Open 71.67 69.37 -2.30 -3.2% 70.89
High 71.86 69.51 -2.35 -3.3% 71.88
Low 68.85 67.40 -1.45 -2.1% 67.40
Close 69.29 69.10 -0.19 -0.3% 69.10
Range 3.01 2.11 -0.90 -29.9% 4.48
ATR 2.37 2.35 -0.02 -0.8% 0.00
Volume 135,014 86,152 -48,862 -36.2% 348,522
Daily Pivots for day following 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 75.00 74.16 70.26
R3 72.89 72.05 69.68
R2 70.78 70.78 69.49
R1 69.94 69.94 69.29 69.31
PP 68.67 68.67 68.67 68.35
S1 67.83 67.83 68.91 67.20
S2 66.56 66.56 68.71
S3 64.45 65.72 68.52
S4 62.34 63.61 67.94
Weekly Pivots for week ending 23-Jun-2023
Classic Woodie Camarilla DeMark
R4 82.90 80.48 71.56
R3 78.42 76.00 70.33
R2 73.94 73.94 69.92
R1 71.52 71.52 69.51 70.49
PP 69.46 69.46 69.46 68.95
S1 67.04 67.04 68.69 66.01
S2 64.98 64.98 68.28
S3 60.50 62.56 67.87
S4 56.02 58.08 66.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.88 67.40 4.48 6.5% 2.16 3.1% 38% False True 81,949
10 71.88 66.36 5.52 8.0% 2.29 3.3% 50% False False 82,354
20 73.40 66.36 7.04 10.2% 2.47 3.6% 39% False False 79,831
40 74.17 63.00 11.17 16.2% 2.38 3.4% 55% False False 71,592
60 79.22 63.00 16.22 23.5% 2.17 3.1% 38% False False 68,679
80 79.22 63.00 16.22 23.5% 2.33 3.4% 38% False False 67,493
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.48
2.618 75.03
1.618 72.92
1.000 71.62
0.618 70.81
HIGH 69.51
0.618 68.70
0.500 68.46
0.382 68.21
LOW 67.40
0.618 66.10
1.000 65.29
1.618 63.99
2.618 61.88
4.250 58.43
Fisher Pivots for day following 23-Jun-2023
Pivot 1 day 3 day
R1 68.89 69.64
PP 68.67 69.46
S1 68.46 69.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.