NYMEX Light Sweet Crude Oil Future December 2023
Trading Metrics calculated at close of trading on 22-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2023 |
22-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
70.12 |
71.67 |
1.55 |
2.2% |
69.48 |
High |
71.88 |
71.86 |
-0.02 |
0.0% |
71.32 |
Low |
70.11 |
68.85 |
-1.26 |
-1.8% |
66.36 |
Close |
71.80 |
69.29 |
-2.51 |
-3.5% |
71.23 |
Range |
1.77 |
3.01 |
1.24 |
70.1% |
4.96 |
ATR |
2.32 |
2.37 |
0.05 |
2.1% |
0.00 |
Volume |
59,247 |
135,014 |
75,767 |
127.9% |
404,289 |
|
Daily Pivots for day following 22-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.03 |
77.17 |
70.95 |
|
R3 |
76.02 |
74.16 |
70.12 |
|
R2 |
73.01 |
73.01 |
69.84 |
|
R1 |
71.15 |
71.15 |
69.57 |
70.58 |
PP |
70.00 |
70.00 |
70.00 |
69.71 |
S1 |
68.14 |
68.14 |
69.01 |
67.57 |
S2 |
66.99 |
66.99 |
68.74 |
|
S3 |
63.98 |
65.13 |
68.46 |
|
S4 |
60.97 |
62.12 |
67.63 |
|
|
Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.52 |
82.83 |
73.96 |
|
R3 |
79.56 |
77.87 |
72.59 |
|
R2 |
74.60 |
74.60 |
72.14 |
|
R1 |
72.91 |
72.91 |
71.68 |
73.76 |
PP |
69.64 |
69.64 |
69.64 |
70.06 |
S1 |
67.95 |
67.95 |
70.78 |
68.80 |
S2 |
64.68 |
64.68 |
70.32 |
|
S3 |
59.72 |
62.99 |
69.87 |
|
S4 |
54.76 |
58.03 |
68.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71.88 |
67.69 |
4.19 |
6.0% |
2.31 |
3.3% |
38% |
False |
False |
79,799 |
10 |
71.99 |
66.36 |
5.63 |
8.1% |
2.45 |
3.5% |
52% |
False |
False |
86,412 |
20 |
73.40 |
66.36 |
7.04 |
10.2% |
2.43 |
3.5% |
42% |
False |
False |
79,821 |
40 |
74.99 |
63.00 |
11.99 |
17.3% |
2.41 |
3.5% |
52% |
False |
False |
71,724 |
60 |
79.22 |
63.00 |
16.22 |
23.4% |
2.17 |
3.1% |
39% |
False |
False |
68,181 |
80 |
79.22 |
63.00 |
16.22 |
23.4% |
2.32 |
3.4% |
39% |
False |
False |
66,914 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.65 |
2.618 |
79.74 |
1.618 |
76.73 |
1.000 |
74.87 |
0.618 |
73.72 |
HIGH |
71.86 |
0.618 |
70.71 |
0.500 |
70.36 |
0.382 |
70.00 |
LOW |
68.85 |
0.618 |
66.99 |
1.000 |
65.84 |
1.618 |
63.98 |
2.618 |
60.97 |
4.250 |
56.06 |
|
|
Fisher Pivots for day following 22-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
70.36 |
70.37 |
PP |
70.00 |
70.01 |
S1 |
69.65 |
69.65 |
|