NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 21-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2023 |
21-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
70.89 |
70.12 |
-0.77 |
-1.1% |
69.48 |
| High |
71.48 |
71.88 |
0.40 |
0.6% |
71.32 |
| Low |
69.20 |
70.11 |
0.91 |
1.3% |
66.36 |
| Close |
70.49 |
71.80 |
1.31 |
1.9% |
71.23 |
| Range |
2.28 |
1.77 |
-0.51 |
-22.4% |
4.96 |
| ATR |
2.36 |
2.32 |
-0.04 |
-1.8% |
0.00 |
| Volume |
68,109 |
59,247 |
-8,862 |
-13.0% |
404,289 |
|
| Daily Pivots for day following 21-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.57 |
75.96 |
72.77 |
|
| R3 |
74.80 |
74.19 |
72.29 |
|
| R2 |
73.03 |
73.03 |
72.12 |
|
| R1 |
72.42 |
72.42 |
71.96 |
72.73 |
| PP |
71.26 |
71.26 |
71.26 |
71.42 |
| S1 |
70.65 |
70.65 |
71.64 |
70.96 |
| S2 |
69.49 |
69.49 |
71.48 |
|
| S3 |
67.72 |
68.88 |
71.31 |
|
| S4 |
65.95 |
67.11 |
70.83 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.52 |
82.83 |
73.96 |
|
| R3 |
79.56 |
77.87 |
72.59 |
|
| R2 |
74.60 |
74.60 |
72.14 |
|
| R1 |
72.91 |
72.91 |
71.68 |
73.76 |
| PP |
69.64 |
69.64 |
69.64 |
70.06 |
| S1 |
67.95 |
67.95 |
70.78 |
68.80 |
| S2 |
64.68 |
64.68 |
70.32 |
|
| S3 |
59.72 |
62.99 |
69.87 |
|
| S4 |
54.76 |
58.03 |
68.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.88 |
67.69 |
4.19 |
5.8% |
2.14 |
3.0% |
98% |
True |
False |
68,301 |
| 10 |
71.99 |
66.36 |
5.63 |
7.8% |
2.35 |
3.3% |
97% |
False |
False |
79,136 |
| 20 |
73.40 |
66.36 |
7.04 |
9.8% |
2.37 |
3.3% |
77% |
False |
False |
76,454 |
| 40 |
76.43 |
63.00 |
13.43 |
18.7% |
2.40 |
3.3% |
66% |
False |
False |
69,769 |
| 60 |
79.22 |
63.00 |
16.22 |
22.6% |
2.18 |
3.0% |
54% |
False |
False |
67,091 |
| 80 |
79.22 |
63.00 |
16.22 |
22.6% |
2.31 |
3.2% |
54% |
False |
False |
65,585 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.40 |
|
2.618 |
76.51 |
|
1.618 |
74.74 |
|
1.000 |
73.65 |
|
0.618 |
72.97 |
|
HIGH |
71.88 |
|
0.618 |
71.20 |
|
0.500 |
71.00 |
|
0.382 |
70.79 |
|
LOW |
70.11 |
|
0.618 |
69.02 |
|
1.000 |
68.34 |
|
1.618 |
67.25 |
|
2.618 |
65.48 |
|
4.250 |
62.59 |
|
|
| Fisher Pivots for day following 21-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
71.53 |
71.38 |
| PP |
71.26 |
70.96 |
| S1 |
71.00 |
70.54 |
|