NYMEX Light Sweet Crude Oil Future December 2023
| Trading Metrics calculated at close of trading on 20-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2023 |
20-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
70.24 |
70.89 |
0.65 |
0.9% |
69.48 |
| High |
71.32 |
71.48 |
0.16 |
0.2% |
71.32 |
| Low |
69.69 |
69.20 |
-0.49 |
-0.7% |
66.36 |
| Close |
71.23 |
70.49 |
-0.74 |
-1.0% |
71.23 |
| Range |
1.63 |
2.28 |
0.65 |
39.9% |
4.96 |
| ATR |
2.37 |
2.36 |
-0.01 |
-0.3% |
0.00 |
| Volume |
61,227 |
68,109 |
6,882 |
11.2% |
404,289 |
|
| Daily Pivots for day following 20-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.23 |
76.14 |
71.74 |
|
| R3 |
74.95 |
73.86 |
71.12 |
|
| R2 |
72.67 |
72.67 |
70.91 |
|
| R1 |
71.58 |
71.58 |
70.70 |
70.99 |
| PP |
70.39 |
70.39 |
70.39 |
70.09 |
| S1 |
69.30 |
69.30 |
70.28 |
68.71 |
| S2 |
68.11 |
68.11 |
70.07 |
|
| S3 |
65.83 |
67.02 |
69.86 |
|
| S4 |
63.55 |
64.74 |
69.24 |
|
|
| Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.52 |
82.83 |
73.96 |
|
| R3 |
79.56 |
77.87 |
72.59 |
|
| R2 |
74.60 |
74.60 |
72.14 |
|
| R1 |
72.91 |
72.91 |
71.68 |
73.76 |
| PP |
69.64 |
69.64 |
69.64 |
70.06 |
| S1 |
67.95 |
67.95 |
70.78 |
68.80 |
| S2 |
64.68 |
64.68 |
70.32 |
|
| S3 |
59.72 |
62.99 |
69.87 |
|
| S4 |
54.76 |
58.03 |
68.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
71.48 |
66.85 |
4.63 |
6.6% |
2.27 |
3.2% |
79% |
True |
False |
74,363 |
| 10 |
71.99 |
66.36 |
5.63 |
8.0% |
2.36 |
3.3% |
73% |
False |
False |
81,002 |
| 20 |
73.40 |
66.36 |
7.04 |
10.0% |
2.37 |
3.4% |
59% |
False |
False |
75,345 |
| 40 |
76.50 |
63.00 |
13.50 |
19.2% |
2.41 |
3.4% |
55% |
False |
False |
69,321 |
| 60 |
79.22 |
63.00 |
16.22 |
23.0% |
2.20 |
3.1% |
46% |
False |
False |
66,987 |
| 80 |
79.22 |
63.00 |
16.22 |
23.0% |
2.31 |
3.3% |
46% |
False |
False |
65,414 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
81.17 |
|
2.618 |
77.45 |
|
1.618 |
75.17 |
|
1.000 |
73.76 |
|
0.618 |
72.89 |
|
HIGH |
71.48 |
|
0.618 |
70.61 |
|
0.500 |
70.34 |
|
0.382 |
70.07 |
|
LOW |
69.20 |
|
0.618 |
67.79 |
|
1.000 |
66.92 |
|
1.618 |
65.51 |
|
2.618 |
63.23 |
|
4.250 |
59.51 |
|
|
| Fisher Pivots for day following 20-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
70.44 |
70.19 |
| PP |
70.39 |
69.89 |
| S1 |
70.34 |
69.59 |
|