NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary
Previous Current
14-Jun-2023 15-Jun-2023 Change Change % Previous Week
Open 68.92 68.42 -0.50 -0.7% 73.22
High 69.96 70.54 0.58 0.8% 73.40
Low 67.81 67.69 -0.12 -0.2% 68.30
Close 67.97 70.27 2.30 3.4% 69.38
Range 2.15 2.85 0.70 32.6% 5.10
ATR 2.39 2.43 0.03 1.4% 0.00
Volume 77,524 75,399 -2,125 -2.7% 423,422
Daily Pivots for day following 15-Jun-2023
Classic Woodie Camarilla DeMark
R4 78.05 77.01 71.84
R3 75.20 74.16 71.05
R2 72.35 72.35 70.79
R1 71.31 71.31 70.53 71.83
PP 69.50 69.50 69.50 69.76
S1 68.46 68.46 70.01 68.98
S2 66.65 66.65 69.75
S3 63.80 65.61 69.49
S4 60.95 62.76 68.70
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 85.66 82.62 72.19
R3 80.56 77.52 70.78
R2 75.46 75.46 70.32
R1 72.42 72.42 69.85 71.39
PP 70.36 70.36 70.36 69.85
S1 67.32 67.32 68.91 66.29
S2 65.26 65.26 68.45
S3 60.16 62.22 67.98
S4 55.06 57.12 66.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.86 66.36 4.50 6.4% 2.42 3.4% 87% False False 82,758
10 73.40 66.36 7.04 10.0% 2.46 3.5% 56% False False 82,704
20 73.40 66.36 7.04 10.0% 2.35 3.3% 56% False False 73,351
40 76.50 63.00 13.50 19.2% 2.39 3.4% 54% False False 68,594
60 79.22 63.00 16.22 23.1% 2.20 3.1% 45% False False 66,758
80 79.22 63.00 16.22 23.1% 2.31 3.3% 45% False False 65,040
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 82.65
2.618 78.00
1.618 75.15
1.000 73.39
0.618 72.30
HIGH 70.54
0.618 69.45
0.500 69.12
0.382 68.78
LOW 67.69
0.618 65.93
1.000 64.84
1.618 63.08
2.618 60.23
4.250 55.58
Fisher Pivots for day following 15-Jun-2023
Pivot 1 day 3 day
R1 69.89 69.75
PP 69.50 69.22
S1 69.12 68.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.