NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 12-Jun-2023
Day Change Summary
Previous Current
09-Jun-2023 12-Jun-2023 Change Change % Previous Week
Open 70.00 69.48 -0.52 -0.7% 73.22
High 70.86 69.48 -1.38 -1.9% 73.40
Low 69.32 66.36 -2.96 -4.3% 68.30
Close 69.38 66.72 -2.66 -3.8% 69.38
Range 1.54 3.12 1.58 102.6% 5.10
ATR 2.34 2.40 0.06 2.4% 0.00
Volume 70,730 100,579 29,849 42.2% 423,422
Daily Pivots for day following 12-Jun-2023
Classic Woodie Camarilla DeMark
R4 76.88 74.92 68.44
R3 73.76 71.80 67.58
R2 70.64 70.64 67.29
R1 68.68 68.68 67.01 68.10
PP 67.52 67.52 67.52 67.23
S1 65.56 65.56 66.43 64.98
S2 64.40 64.40 66.15
S3 61.28 62.44 65.86
S4 58.16 59.32 65.00
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 85.66 82.62 72.19
R3 80.56 77.52 70.78
R2 75.46 75.46 70.32
R1 72.42 72.42 69.85 71.39
PP 70.36 70.36 70.36 69.85
S1 67.32 67.32 68.91 66.29
S2 65.26 65.26 68.45
S3 60.16 62.22 67.98
S4 55.06 57.12 66.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.99 66.36 5.63 8.4% 2.45 3.7% 6% False True 87,641
10 73.40 66.36 7.04 10.6% 2.65 4.0% 5% False True 81,943
20 73.40 66.36 7.04 10.6% 2.30 3.4% 5% False True 68,586
40 78.78 63.00 15.78 23.7% 2.34 3.5% 24% False False 66,275
60 79.22 63.00 16.22 24.3% 2.23 3.3% 23% False False 66,701
80 79.22 63.00 16.22 24.3% 2.28 3.4% 23% False False 63,523
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.74
2.618 77.65
1.618 74.53
1.000 72.60
0.618 71.41
HIGH 69.48
0.618 68.29
0.500 67.92
0.382 67.55
LOW 66.36
0.618 64.43
1.000 63.24
1.618 61.31
2.618 58.19
4.250 53.10
Fisher Pivots for day following 12-Jun-2023
Pivot 1 day 3 day
R1 67.92 69.18
PP 67.52 68.36
S1 67.12 67.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.