NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 09-Jun-2023
Day Change Summary
Previous Current
08-Jun-2023 09-Jun-2023 Change Change % Previous Week
Open 71.22 70.00 -1.22 -1.7% 73.22
High 71.99 70.86 -1.13 -1.6% 73.40
Low 68.30 69.32 1.02 1.5% 68.30
Close 70.25 69.38 -0.87 -1.2% 69.38
Range 3.69 1.54 -2.15 -58.3% 5.10
ATR 2.41 2.34 -0.06 -2.6% 0.00
Volume 126,734 70,730 -56,004 -44.2% 423,422
Daily Pivots for day following 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 74.47 73.47 70.23
R3 72.93 71.93 69.80
R2 71.39 71.39 69.66
R1 70.39 70.39 69.52 70.12
PP 69.85 69.85 69.85 69.72
S1 68.85 68.85 69.24 68.58
S2 68.31 68.31 69.10
S3 66.77 67.31 68.96
S4 65.23 65.77 68.53
Weekly Pivots for week ending 09-Jun-2023
Classic Woodie Camarilla DeMark
R4 85.66 82.62 72.19
R3 80.56 77.52 70.78
R2 75.46 75.46 70.32
R1 72.42 72.42 69.85 71.39
PP 70.36 70.36 70.36 69.85
S1 67.32 67.32 68.91 66.29
S2 65.26 65.26 68.45
S3 60.16 62.22 67.98
S4 55.06 57.12 66.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.40 68.30 5.10 7.4% 2.41 3.5% 21% False False 84,684
10 73.40 66.48 6.92 10.0% 2.49 3.6% 42% False False 75,709
20 73.40 66.48 6.92 10.0% 2.23 3.2% 42% False False 66,033
40 79.05 63.00 16.05 23.1% 2.29 3.3% 40% False False 65,196
60 79.22 63.00 16.22 23.4% 2.23 3.2% 39% False False 66,418
80 79.22 63.00 16.22 23.4% 2.27 3.3% 39% False False 62,705
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 77.41
2.618 74.89
1.618 73.35
1.000 72.40
0.618 71.81
HIGH 70.86
0.618 70.27
0.500 70.09
0.382 69.91
LOW 69.32
0.618 68.37
1.000 67.78
1.618 66.83
2.618 65.29
4.250 62.78
Fisher Pivots for day following 09-Jun-2023
Pivot 1 day 3 day
R1 70.09 70.15
PP 69.85 69.89
S1 69.62 69.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.