NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 08-Jun-2023
Day Change Summary
Previous Current
07-Jun-2023 08-Jun-2023 Change Change % Previous Week
Open 70.41 71.22 0.81 1.2% 71.75
High 71.85 71.99 0.14 0.2% 72.22
Low 69.88 68.30 -1.58 -2.3% 66.48
Close 71.32 70.25 -1.07 -1.5% 70.61
Range 1.97 3.69 1.72 87.3% 5.74
ATR 2.31 2.41 0.10 4.3% 0.00
Volume 62,257 126,734 64,477 103.6% 295,433
Daily Pivots for day following 08-Jun-2023
Classic Woodie Camarilla DeMark
R4 81.25 79.44 72.28
R3 77.56 75.75 71.26
R2 73.87 73.87 70.93
R1 72.06 72.06 70.59 71.12
PP 70.18 70.18 70.18 69.71
S1 68.37 68.37 69.91 67.43
S2 66.49 66.49 69.57
S3 62.80 64.68 69.24
S4 59.11 60.99 68.22
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 86.99 84.54 73.77
R3 81.25 78.80 72.19
R2 75.51 75.51 71.66
R1 73.06 73.06 71.14 71.42
PP 69.77 69.77 69.77 68.95
S1 67.32 67.32 70.08 65.68
S2 64.03 64.03 69.56
S3 58.29 61.58 69.03
S4 52.55 55.84 67.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.40 68.30 5.10 7.3% 2.50 3.6% 38% False True 82,650
10 73.40 66.48 6.92 9.9% 2.64 3.8% 54% False False 77,308
20 73.40 66.48 6.92 9.9% 2.28 3.2% 54% False False 65,906
40 79.22 63.00 16.22 23.1% 2.27 3.2% 45% False False 64,608
60 79.22 63.00 16.22 23.1% 2.30 3.3% 45% False False 68,090
80 79.22 63.00 16.22 23.1% 2.27 3.2% 45% False False 62,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 87.67
2.618 81.65
1.618 77.96
1.000 75.68
0.618 74.27
HIGH 71.99
0.618 70.58
0.500 70.15
0.382 69.71
LOW 68.30
0.618 66.02
1.000 64.61
1.618 62.33
2.618 58.64
4.250 52.62
Fisher Pivots for day following 08-Jun-2023
Pivot 1 day 3 day
R1 70.22 70.22
PP 70.18 70.18
S1 70.15 70.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.