NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 07-Jun-2023
Day Change Summary
Previous Current
06-Jun-2023 07-Jun-2023 Change Change % Previous Week
Open 70.67 70.41 -0.26 -0.4% 71.75
High 71.01 71.85 0.84 1.2% 72.22
Low 69.08 69.88 0.80 1.2% 66.48
Close 70.50 71.32 0.82 1.2% 70.61
Range 1.93 1.97 0.04 2.1% 5.74
ATR 2.33 2.31 -0.03 -1.1% 0.00
Volume 77,909 62,257 -15,652 -20.1% 295,433
Daily Pivots for day following 07-Jun-2023
Classic Woodie Camarilla DeMark
R4 76.93 76.09 72.40
R3 74.96 74.12 71.86
R2 72.99 72.99 71.68
R1 72.15 72.15 71.50 72.57
PP 71.02 71.02 71.02 71.23
S1 70.18 70.18 71.14 70.60
S2 69.05 69.05 70.96
S3 67.08 68.21 70.78
S4 65.11 66.24 70.24
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 86.99 84.54 73.77
R3 81.25 78.80 72.19
R2 75.51 75.51 71.66
R1 73.06 73.06 71.14 71.42
PP 69.77 69.77 69.77 68.95
S1 67.32 67.32 70.08 65.68
S2 64.03 64.03 69.56
S3 58.29 61.58 69.03
S4 52.55 55.84 67.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.40 66.81 6.59 9.2% 2.39 3.3% 68% False False 69,601
10 73.40 66.48 6.92 9.7% 2.40 3.4% 70% False False 73,230
20 73.40 66.48 6.92 9.7% 2.18 3.1% 70% False False 63,248
40 79.22 63.00 16.22 22.7% 2.22 3.1% 51% False False 63,367
60 79.22 63.00 16.22 22.7% 2.30 3.2% 51% False False 67,233
80 79.22 63.00 16.22 22.7% 2.24 3.1% 51% False False 61,148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.22
2.618 77.01
1.618 75.04
1.000 73.82
0.618 73.07
HIGH 71.85
0.618 71.10
0.500 70.87
0.382 70.63
LOW 69.88
0.618 68.66
1.000 67.91
1.618 66.69
2.618 64.72
4.250 61.51
Fisher Pivots for day following 07-Jun-2023
Pivot 1 day 3 day
R1 71.17 71.29
PP 71.02 71.27
S1 70.87 71.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.