NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 06-Jun-2023
Day Change Summary
Previous Current
05-Jun-2023 06-Jun-2023 Change Change % Previous Week
Open 73.22 70.67 -2.55 -3.5% 71.75
High 73.40 71.01 -2.39 -3.3% 72.22
Low 70.49 69.08 -1.41 -2.0% 66.48
Close 70.89 70.50 -0.39 -0.6% 70.61
Range 2.91 1.93 -0.98 -33.7% 5.74
ATR 2.36 2.33 -0.03 -1.3% 0.00
Volume 85,792 77,909 -7,883 -9.2% 295,433
Daily Pivots for day following 06-Jun-2023
Classic Woodie Camarilla DeMark
R4 75.99 75.17 71.56
R3 74.06 73.24 71.03
R2 72.13 72.13 70.85
R1 71.31 71.31 70.68 70.76
PP 70.20 70.20 70.20 69.92
S1 69.38 69.38 70.32 68.83
S2 68.27 68.27 70.15
S3 66.34 67.45 69.97
S4 64.41 65.52 69.44
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 86.99 84.54 73.77
R3 81.25 78.80 72.19
R2 75.51 75.51 71.66
R1 73.06 73.06 71.14 71.42
PP 69.77 69.77 69.77 68.95
S1 67.32 67.32 70.08 65.68
S2 64.03 64.03 69.56
S3 58.29 61.58 69.03
S4 52.55 55.84 67.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.40 66.48 6.92 9.8% 2.44 3.5% 58% False False 75,184
10 73.40 66.48 6.92 9.8% 2.40 3.4% 58% False False 73,773
20 73.40 66.48 6.92 9.8% 2.20 3.1% 58% False False 63,273
40 79.22 63.00 16.22 23.0% 2.22 3.1% 46% False False 63,285
60 79.22 63.00 16.22 23.0% 2.34 3.3% 46% False False 67,271
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 79.21
2.618 76.06
1.618 74.13
1.000 72.94
0.618 72.20
HIGH 71.01
0.618 70.27
0.500 70.05
0.382 69.82
LOW 69.08
0.618 67.89
1.000 67.15
1.618 65.96
2.618 64.03
4.250 60.88
Fisher Pivots for day following 06-Jun-2023
Pivot 1 day 3 day
R1 70.35 71.22
PP 70.20 70.98
S1 70.05 70.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.