NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary
Previous Current
02-Jun-2023 05-Jun-2023 Change Change % Previous Week
Open 69.18 73.22 4.04 5.8% 71.75
High 71.03 73.40 2.37 3.3% 72.22
Low 69.03 70.49 1.46 2.1% 66.48
Close 70.61 70.89 0.28 0.4% 70.61
Range 2.00 2.91 0.91 45.5% 5.74
ATR 2.32 2.36 0.04 1.8% 0.00
Volume 60,562 85,792 25,230 41.7% 295,433
Daily Pivots for day following 05-Jun-2023
Classic Woodie Camarilla DeMark
R4 80.32 78.52 72.49
R3 77.41 75.61 71.69
R2 74.50 74.50 71.42
R1 72.70 72.70 71.16 72.15
PP 71.59 71.59 71.59 71.32
S1 69.79 69.79 70.62 69.24
S2 68.68 68.68 70.36
S3 65.77 66.88 70.09
S4 62.86 63.97 69.29
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 86.99 84.54 73.77
R3 81.25 78.80 72.19
R2 75.51 75.51 71.66
R1 73.06 73.06 71.14 71.42
PP 69.77 69.77 69.77 68.95
S1 67.32 67.32 70.08 65.68
S2 64.03 64.03 69.56
S3 58.29 61.58 69.03
S4 52.55 55.84 67.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.40 66.48 6.92 9.8% 2.86 4.0% 64% True False 76,245
10 73.40 66.48 6.92 9.8% 2.38 3.4% 64% True False 69,689
20 73.40 66.48 6.92 9.8% 2.21 3.1% 64% True False 62,138
40 79.22 63.00 16.22 22.9% 2.20 3.1% 49% False False 62,108
60 79.22 63.00 16.22 22.9% 2.34 3.3% 49% False False 66,687
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.77
2.618 81.02
1.618 78.11
1.000 76.31
0.618 75.20
HIGH 73.40
0.618 72.29
0.500 71.95
0.382 71.60
LOW 70.49
0.618 68.69
1.000 67.58
1.618 65.78
2.618 62.87
4.250 58.12
Fisher Pivots for day following 05-Jun-2023
Pivot 1 day 3 day
R1 71.95 70.63
PP 71.59 70.37
S1 71.24 70.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.