NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 68.66 66.91 -1.75 -2.5% 70.42
High 68.73 69.94 1.21 1.8% 72.89
Low 66.48 66.81 0.33 0.5% 69.20
Close 67.34 69.13 1.79 2.7% 71.44
Range 2.25 3.13 0.88 39.1% 3.69
ATR 2.29 2.35 0.06 2.6% 0.00
Volume 90,170 61,488 -28,682 -31.8% 315,666
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 78.02 76.70 70.85
R3 74.89 73.57 69.99
R2 71.76 71.76 69.70
R1 70.44 70.44 69.42 71.10
PP 68.63 68.63 68.63 68.96
S1 67.31 67.31 68.84 67.97
S2 65.50 65.50 68.56
S3 62.37 64.18 68.27
S4 59.24 61.05 67.41
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 82.25 80.53 73.47
R3 78.56 76.84 72.45
R2 74.87 74.87 72.12
R1 73.15 73.15 71.78 74.01
PP 71.18 71.18 71.18 71.61
S1 69.46 69.46 71.10 70.32
S2 67.49 67.49 70.76
S3 63.80 65.77 70.43
S4 60.11 62.08 69.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.79 66.48 6.31 9.1% 2.78 4.0% 42% False False 71,965
10 72.89 66.48 6.41 9.3% 2.24 3.2% 41% False False 63,997
20 72.89 63.00 9.89 14.3% 2.36 3.4% 62% False False 63,939
40 79.22 63.00 16.22 23.5% 2.14 3.1% 38% False False 61,618
60 79.22 63.00 16.22 23.5% 2.33 3.4% 38% False False 65,585
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.24
2.618 78.13
1.618 75.00
1.000 73.07
0.618 71.87
HIGH 69.94
0.618 68.74
0.500 68.38
0.382 68.01
LOW 66.81
0.618 64.88
1.000 63.68
1.618 61.75
2.618 58.62
4.250 53.51
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 68.88 69.35
PP 68.63 69.28
S1 68.38 69.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.