NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 71.75 68.66 -3.09 -4.3% 70.42
High 72.22 68.73 -3.49 -4.8% 72.89
Low 68.23 66.48 -1.75 -2.6% 69.20
Close 68.63 67.34 -1.29 -1.9% 71.44
Range 3.99 2.25 -1.74 -43.6% 3.69
ATR 2.29 2.29 0.00 -0.1% 0.00
Volume 83,213 90,170 6,957 8.4% 315,666
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 74.27 73.05 68.58
R3 72.02 70.80 67.96
R2 69.77 69.77 67.75
R1 68.55 68.55 67.55 68.04
PP 67.52 67.52 67.52 67.26
S1 66.30 66.30 67.13 65.79
S2 65.27 65.27 66.93
S3 63.02 64.05 66.72
S4 60.77 61.80 66.10
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 82.25 80.53 73.47
R3 78.56 76.84 72.45
R2 74.87 74.87 72.12
R1 73.15 73.15 71.78 74.01
PP 71.18 71.18 71.18 71.61
S1 69.46 69.46 71.10 70.32
S2 67.49 67.49 70.76
S3 63.80 65.77 70.43
S4 60.11 62.08 69.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.89 66.48 6.41 9.5% 2.42 3.6% 13% False True 76,859
10 72.89 66.48 6.41 9.5% 2.24 3.3% 13% False True 64,309
20 72.89 63.00 9.89 14.7% 2.35 3.5% 44% False False 66,621
40 79.22 63.00 16.22 24.1% 2.11 3.1% 27% False False 62,118
60 79.22 63.00 16.22 24.1% 2.33 3.5% 27% False False 65,347
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.29
2.618 74.62
1.618 72.37
1.000 70.98
0.618 70.12
HIGH 68.73
0.618 67.87
0.500 67.61
0.382 67.34
LOW 66.48
0.618 65.09
1.000 64.23
1.618 62.84
2.618 60.59
4.250 56.92
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 67.61 69.35
PP 67.52 68.68
S1 67.43 68.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.