NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary
Previous Current
26-May-2023 30-May-2023 Change Change % Previous Week
Open 70.61 71.75 1.14 1.6% 70.42
High 71.72 72.22 0.50 0.7% 72.89
Low 70.26 68.23 -2.03 -2.9% 69.20
Close 71.44 68.63 -2.81 -3.9% 71.44
Range 1.46 3.99 2.53 173.3% 3.69
ATR 2.16 2.29 0.13 6.1% 0.00
Volume 38,244 83,213 44,969 117.6% 315,666
Daily Pivots for day following 30-May-2023
Classic Woodie Camarilla DeMark
R4 81.66 79.14 70.82
R3 77.67 75.15 69.73
R2 73.68 73.68 69.36
R1 71.16 71.16 69.00 70.43
PP 69.69 69.69 69.69 69.33
S1 67.17 67.17 68.26 66.44
S2 65.70 65.70 67.90
S3 61.71 63.18 67.53
S4 57.72 59.19 66.44
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 82.25 80.53 73.47
R3 78.56 76.84 72.45
R2 74.87 74.87 72.12
R1 73.15 73.15 71.78 74.01
PP 71.18 71.18 71.18 71.61
S1 69.46 69.46 71.10 70.32
S2 67.49 67.49 70.76
S3 63.80 65.77 70.43
S4 60.11 62.08 69.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.89 68.23 4.66 6.8% 2.36 3.4% 9% False True 72,362
10 72.89 68.23 4.66 6.8% 2.13 3.1% 9% False True 58,888
20 73.47 63.00 10.47 15.3% 2.45 3.6% 54% False False 66,449
40 79.22 63.00 16.22 23.6% 2.12 3.1% 35% False False 63,951
60 79.22 63.00 16.22 23.6% 2.32 3.4% 35% False False 64,600
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 89.18
2.618 82.67
1.618 78.68
1.000 76.21
0.618 74.69
HIGH 72.22
0.618 70.70
0.500 70.23
0.382 69.75
LOW 68.23
0.618 65.76
1.000 64.24
1.618 61.77
2.618 57.78
4.250 51.27
Fisher Pivots for day following 30-May-2023
Pivot 1 day 3 day
R1 70.23 70.51
PP 69.69 69.88
S1 69.16 69.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.