NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 26-May-2023
Day Change Summary
Previous Current
25-May-2023 26-May-2023 Change Change % Previous Week
Open 72.63 70.61 -2.02 -2.8% 70.42
High 72.79 71.72 -1.07 -1.5% 72.89
Low 69.73 70.26 0.53 0.8% 69.20
Close 70.63 71.44 0.81 1.1% 71.44
Range 3.06 1.46 -1.60 -52.3% 3.69
ATR 2.21 2.16 -0.05 -2.4% 0.00
Volume 86,713 38,244 -48,469 -55.9% 315,666
Daily Pivots for day following 26-May-2023
Classic Woodie Camarilla DeMark
R4 75.52 74.94 72.24
R3 74.06 73.48 71.84
R2 72.60 72.60 71.71
R1 72.02 72.02 71.57 72.31
PP 71.14 71.14 71.14 71.29
S1 70.56 70.56 71.31 70.85
S2 69.68 69.68 71.17
S3 68.22 69.10 71.04
S4 66.76 67.64 70.64
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 82.25 80.53 73.47
R3 78.56 76.84 72.45
R2 74.87 74.87 72.12
R1 73.15 73.15 71.78 74.01
PP 71.18 71.18 71.18 71.61
S1 69.46 69.46 71.10 70.32
S2 67.49 67.49 70.76
S3 63.80 65.77 70.43
S4 60.11 62.08 69.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.89 69.20 3.69 5.2% 1.90 2.7% 61% False False 63,133
10 72.89 67.78 5.11 7.2% 1.95 2.7% 72% False False 55,229
20 73.96 63.00 10.96 15.3% 2.34 3.3% 77% False False 63,884
40 79.22 63.00 16.22 22.7% 2.07 2.9% 52% False False 63,470
60 79.22 63.00 16.22 22.7% 2.31 3.2% 52% False False 64,118
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.93
2.618 75.54
1.618 74.08
1.000 73.18
0.618 72.62
HIGH 71.72
0.618 71.16
0.500 70.99
0.382 70.82
LOW 70.26
0.618 69.36
1.000 68.80
1.618 67.90
2.618 66.44
4.250 64.06
Fisher Pivots for day following 26-May-2023
Pivot 1 day 3 day
R1 71.29 71.40
PP 71.14 71.35
S1 70.99 71.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.