NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 25-May-2023
Day Change Summary
Previous Current
24-May-2023 25-May-2023 Change Change % Previous Week
Open 72.09 72.63 0.54 0.7% 68.43
High 72.89 72.79 -0.10 -0.1% 72.06
Low 71.55 69.73 -1.82 -2.5% 67.78
Close 72.71 70.63 -2.08 -2.9% 70.17
Range 1.34 3.06 1.72 128.4% 4.28
ATR 2.15 2.21 0.07 3.0% 0.00
Volume 85,957 86,713 756 0.9% 236,627
Daily Pivots for day following 25-May-2023
Classic Woodie Camarilla DeMark
R4 80.23 78.49 72.31
R3 77.17 75.43 71.47
R2 74.11 74.11 71.19
R1 72.37 72.37 70.91 71.71
PP 71.05 71.05 71.05 70.72
S1 69.31 69.31 70.35 68.65
S2 67.99 67.99 70.07
S3 64.93 66.25 69.79
S4 61.87 63.19 68.95
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 82.84 80.79 72.52
R3 78.56 76.51 71.35
R2 74.28 74.28 70.95
R1 72.23 72.23 70.56 73.26
PP 70.00 70.00 70.00 70.52
S1 67.95 67.95 69.78 68.98
S2 65.72 65.72 69.39
S3 61.44 63.67 68.99
S4 57.16 59.39 67.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.89 69.20 3.69 5.2% 2.06 2.9% 39% False False 65,120
10 72.89 67.78 5.11 7.2% 1.97 2.8% 56% False False 56,357
20 74.17 63.00 11.17 15.8% 2.40 3.4% 68% False False 64,490
40 79.22 63.00 16.22 23.0% 2.07 2.9% 47% False False 63,802
60 79.22 63.00 16.22 23.0% 2.31 3.3% 47% False False 64,137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 85.80
2.618 80.80
1.618 77.74
1.000 75.85
0.618 74.68
HIGH 72.79
0.618 71.62
0.500 71.26
0.382 70.90
LOW 69.73
0.618 67.84
1.000 66.67
1.618 64.78
2.618 61.72
4.250 56.73
Fisher Pivots for day following 25-May-2023
Pivot 1 day 3 day
R1 71.26 71.31
PP 71.05 71.08
S1 70.84 70.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.