NYMEX Light Sweet Crude Oil Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary Previous Current 23-May-2023 24-May-2023 Change Change % Previous Week Open 70.54 72.09 1.55 2.2% 68.43 High 72.11 72.89 0.78 1.1% 72.06 Low 70.14 71.55 1.41 2.0% 67.78 Close 71.34 72.71 1.37 1.9% 70.17 Range 1.97 1.34 -0.63 -32.0% 4.28 ATR 2.19 2.15 -0.05 -2.1% 0.00 Volume 67,684 85,957 18,273 27.0% 236,627
Daily Pivots for day following 24-May-2023 Classic Woodie Camarilla DeMark R4 76.40 75.90 73.45 R3 75.06 74.56 73.08 R2 73.72 73.72 72.96 R1 73.22 73.22 72.83 73.47 PP 72.38 72.38 72.38 72.51 S1 71.88 71.88 72.59 72.13 S2 71.04 71.04 72.46 S3 69.70 70.54 72.34 S4 68.36 69.20 71.97	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 82.84 80.79 72.52 R3 78.56 76.51 71.35 R2 74.28 74.28 70.95 R1 72.23 72.23 70.56 73.26 PP 70.00 70.00 70.00 70.52 S1 67.95 67.95 69.78 68.98 S2 65.72 65.72 69.39 S3 61.44 63.67 68.99 S4 57.16 59.39 67.82
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.89 69.20 3.69 5.1% 1.70 2.3% 95% True False 56,029 10 72.89 67.78 5.11 7.0% 1.92 2.6% 96% True False 54,505 20 74.17 63.00 11.17 15.4% 2.30 3.2% 87% False False 63,354 40 79.22 63.00 16.22 22.3% 2.03 2.8% 60% False False 63,103 60 79.22 63.00 16.22 22.3% 2.28 3.1% 60% False False 63,380
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 78.59 2.618 76.40 1.618 75.06 1.000 74.23 0.618 73.72 HIGH 72.89 0.618 72.38 0.500 72.22 0.382 72.06 LOW 71.55 0.618 70.72 1.000 70.21 1.618 69.38 2.618 68.04 4.250 65.86
Fisher Pivots for day following 24-May-2023 Pivot 1 day 3 day R1 72.55 72.16 PP 72.38 71.60 S1 72.22 71.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.