NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary
Previous Current
22-May-2023 23-May-2023 Change Change % Previous Week
Open 70.42 70.54 0.12 0.2% 68.43
High 70.87 72.11 1.24 1.7% 72.06
Low 69.20 70.14 0.94 1.4% 67.78
Close 70.46 71.34 0.88 1.2% 70.17
Range 1.67 1.97 0.30 18.0% 4.28
ATR 2.21 2.19 -0.02 -0.8% 0.00
Volume 37,068 67,684 30,616 82.6% 236,627
Daily Pivots for day following 23-May-2023
Classic Woodie Camarilla DeMark
R4 77.11 76.19 72.42
R3 75.14 74.22 71.88
R2 73.17 73.17 71.70
R1 72.25 72.25 71.52 72.71
PP 71.20 71.20 71.20 71.43
S1 70.28 70.28 71.16 70.74
S2 69.23 69.23 70.98
S3 67.26 68.31 70.80
S4 65.29 66.34 70.26
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 82.84 80.79 72.52
R3 78.56 76.51 71.35
R2 74.28 74.28 70.95
R1 72.23 72.23 70.56 73.26
PP 70.00 70.00 70.00 70.52
S1 67.95 67.95 69.78 68.98
S2 65.72 65.72 69.39
S3 61.44 63.67 68.99
S4 57.16 59.39 67.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.11 68.59 3.52 4.9% 2.05 2.9% 78% True False 51,759
10 72.11 67.78 4.33 6.1% 1.96 2.8% 82% True False 53,266
20 74.99 63.00 11.99 16.8% 2.39 3.4% 70% False False 63,627
40 79.22 63.00 16.22 22.7% 2.03 2.9% 51% False False 62,361
60 79.22 63.00 16.22 22.7% 2.29 3.2% 51% False False 62,612
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.48
2.618 77.27
1.618 75.30
1.000 74.08
0.618 73.33
HIGH 72.11
0.618 71.36
0.500 71.13
0.382 70.89
LOW 70.14
0.618 68.92
1.000 68.17
1.618 66.95
2.618 64.98
4.250 61.77
Fisher Pivots for day following 23-May-2023
Pivot 1 day 3 day
R1 71.27 71.11
PP 71.20 70.88
S1 71.13 70.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.