NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
19-May-2023 22-May-2023 Change Change % Previous Week
Open 70.77 70.42 -0.35 -0.5% 68.43
High 72.06 70.87 -1.19 -1.7% 72.06
Low 69.81 69.20 -0.61 -0.9% 67.78
Close 70.17 70.46 0.29 0.4% 70.17
Range 2.25 1.67 -0.58 -25.8% 4.28
ATR 2.25 2.21 -0.04 -1.8% 0.00
Volume 48,178 37,068 -11,110 -23.1% 236,627
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 75.19 74.49 71.38
R3 73.52 72.82 70.92
R2 71.85 71.85 70.77
R1 71.15 71.15 70.61 71.50
PP 70.18 70.18 70.18 70.35
S1 69.48 69.48 70.31 69.83
S2 68.51 68.51 70.15
S3 66.84 67.81 70.00
S4 65.17 66.14 69.54
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 82.84 80.79 72.52
R3 78.56 76.51 71.35
R2 74.28 74.28 70.95
R1 72.23 72.23 70.56 73.26
PP 70.00 70.00 70.00 70.52
S1 67.95 67.95 69.78 68.98
S2 65.72 65.72 69.39
S3 61.44 63.67 68.99
S4 57.16 59.39 67.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.06 68.59 3.47 4.9% 1.90 2.7% 54% False False 45,414
10 72.06 67.78 4.28 6.1% 1.99 2.8% 63% False False 52,774
20 76.43 63.00 13.43 19.1% 2.42 3.4% 56% False False 63,084
40 79.22 63.00 16.22 23.0% 2.08 2.9% 46% False False 62,410
60 79.22 63.00 16.22 23.0% 2.28 3.2% 46% False False 61,961
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.97
2.618 75.24
1.618 73.57
1.000 72.54
0.618 71.90
HIGH 70.87
0.618 70.23
0.500 70.04
0.382 69.84
LOW 69.20
0.618 68.17
1.000 67.53
1.618 66.50
2.618 64.83
4.250 62.10
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 70.32 70.63
PP 70.18 70.57
S1 70.04 70.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.