NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 17-May-2023
Day Change Summary
Previous Current
16-May-2023 17-May-2023 Change Change % Previous Week
Open 69.71 69.05 -0.66 -0.9% 69.34
High 70.06 71.67 1.61 2.3% 71.90
Low 68.84 68.59 -0.25 -0.4% 68.28
Close 69.22 71.33 2.11 3.0% 68.38
Range 1.22 3.08 1.86 152.5% 3.62
ATR 2.27 2.33 0.06 2.5% 0.00
Volume 35,959 64,607 28,648 79.7% 309,254
Daily Pivots for day following 17-May-2023
Classic Woodie Camarilla DeMark
R4 79.77 78.63 73.02
R3 76.69 75.55 72.18
R2 73.61 73.61 71.89
R1 72.47 72.47 71.61 73.04
PP 70.53 70.53 70.53 70.82
S1 69.39 69.39 71.05 69.96
S2 67.45 67.45 70.77
S3 64.37 66.31 70.48
S4 61.29 63.23 69.64
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 80.38 78.00 70.37
R3 76.76 74.38 69.38
R2 73.14 73.14 69.04
R1 70.76 70.76 68.71 70.14
PP 69.52 69.52 69.52 69.21
S1 67.14 67.14 68.05 66.52
S2 65.90 65.90 67.72
S3 62.28 63.52 67.38
S4 58.66 59.90 66.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.67 67.78 3.89 5.5% 2.14 3.0% 91% True False 52,981
10 71.90 63.00 8.90 12.5% 2.47 3.5% 94% False False 63,881
20 76.50 63.00 13.50 18.9% 2.44 3.4% 62% False False 63,838
40 79.22 63.00 16.22 22.7% 2.13 3.0% 51% False False 63,461
60 79.22 63.00 16.22 22.7% 2.29 3.2% 51% False False 62,270
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 84.76
2.618 79.73
1.618 76.65
1.000 74.75
0.618 73.57
HIGH 71.67
0.618 70.49
0.500 70.13
0.382 69.77
LOW 68.59
0.618 66.69
1.000 65.51
1.618 63.61
2.618 60.53
4.250 55.50
Fisher Pivots for day following 17-May-2023
Pivot 1 day 3 day
R1 70.93 70.80
PP 70.53 70.26
S1 70.13 69.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.