NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 12-May-2023
Day Change Summary
Previous Current
11-May-2023 12-May-2023 Change Change % Previous Week
Open 71.06 69.67 -1.39 -2.0% 69.34
High 71.60 69.99 -1.61 -2.2% 71.90
Low 69.08 68.28 -0.80 -1.2% 68.28
Close 69.25 68.38 -0.87 -1.3% 68.38
Range 2.52 1.71 -0.81 -32.1% 3.62
ATR 2.42 2.37 -0.05 -2.1% 0.00
Volume 68,197 49,524 -18,673 -27.4% 309,254
Daily Pivots for day following 12-May-2023
Classic Woodie Camarilla DeMark
R4 74.01 72.91 69.32
R3 72.30 71.20 68.85
R2 70.59 70.59 68.69
R1 69.49 69.49 68.54 69.19
PP 68.88 68.88 68.88 68.73
S1 67.78 67.78 68.22 67.48
S2 67.17 67.17 68.07
S3 65.46 66.07 67.91
S4 63.75 64.36 67.44
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 80.38 78.00 70.37
R3 76.76 74.38 69.38
R2 73.14 73.14 69.04
R1 70.76 70.76 68.71 70.14
PP 69.52 69.52 69.52 69.21
S1 67.14 67.14 68.05 66.52
S2 65.90 65.90 67.72
S3 62.28 63.52 67.38
S4 58.66 59.90 66.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.90 68.28 3.62 5.3% 2.10 3.1% 3% False True 61,850
10 73.96 63.00 10.96 16.0% 2.73 4.0% 49% False False 72,539
20 78.78 63.00 15.78 23.1% 2.38 3.5% 34% False False 63,964
40 79.22 63.00 16.22 23.7% 2.19 3.2% 33% False False 65,759
60 79.22 63.00 16.22 23.7% 2.28 3.3% 33% False False 61,835
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 77.26
2.618 74.47
1.618 72.76
1.000 71.70
0.618 71.05
HIGH 69.99
0.618 69.34
0.500 69.14
0.382 68.93
LOW 68.28
0.618 67.22
1.000 66.57
1.618 65.51
2.618 63.80
4.250 61.01
Fisher Pivots for day following 12-May-2023
Pivot 1 day 3 day
R1 69.14 70.09
PP 68.88 69.52
S1 68.63 68.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.