NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary
Previous Current
08-May-2023 09-May-2023 Change Change % Previous Week
Open 69.34 70.88 1.54 2.2% 73.78
High 71.33 71.80 0.47 0.7% 73.96
Low 69.05 69.56 0.51 0.7% 63.00
Close 71.11 71.75 0.64 0.9% 69.43
Range 2.28 2.24 -0.04 -1.8% 10.96
ATR 2.48 2.46 -0.02 -0.7% 0.00
Volume 55,202 62,762 7,560 13.7% 416,138
Daily Pivots for day following 09-May-2023
Classic Woodie Camarilla DeMark
R4 77.76 76.99 72.98
R3 75.52 74.75 72.37
R2 73.28 73.28 72.16
R1 72.51 72.51 71.96 72.90
PP 71.04 71.04 71.04 71.23
S1 70.27 70.27 71.54 70.66
S2 68.80 68.80 71.34
S3 66.56 68.03 71.13
S4 64.32 65.79 70.52
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 101.68 96.51 75.46
R3 90.72 85.55 72.44
R2 79.76 79.76 71.44
R1 74.59 74.59 70.43 71.70
PP 68.80 68.80 68.80 67.35
S1 63.63 63.63 68.43 60.74
S2 57.84 57.84 67.42
S3 46.88 52.67 66.42
S4 35.92 41.71 63.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.80 63.00 8.80 12.3% 3.07 4.3% 99% True False 83,090
10 74.99 63.00 11.99 16.7% 2.83 3.9% 73% False False 73,987
20 79.22 63.00 16.22 22.6% 2.26 3.2% 54% False False 63,487
40 79.22 63.00 16.22 22.6% 2.36 3.3% 54% False False 69,225
60 79.22 63.00 16.22 22.6% 2.26 3.2% 54% False False 60,448
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 81.32
2.618 77.66
1.618 75.42
1.000 74.04
0.618 73.18
HIGH 71.80
0.618 70.94
0.500 70.68
0.382 70.42
LOW 69.56
0.618 68.18
1.000 67.32
1.618 65.94
2.618 63.70
4.250 60.04
Fisher Pivots for day following 09-May-2023
Pivot 1 day 3 day
R1 71.39 70.97
PP 71.04 70.18
S1 70.68 69.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.