NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 08-May-2023
Day Change Summary
Previous Current
05-May-2023 08-May-2023 Change Change % Previous Week
Open 67.18 69.34 2.16 3.2% 73.78
High 69.76 71.33 1.57 2.3% 73.96
Low 66.99 69.05 2.06 3.1% 63.00
Close 69.43 71.11 1.68 2.4% 69.43
Range 2.77 2.28 -0.49 -17.7% 10.96
ATR 2.49 2.48 -0.02 -0.6% 0.00
Volume 73,255 55,202 -18,053 -24.6% 416,138
Daily Pivots for day following 08-May-2023
Classic Woodie Camarilla DeMark
R4 77.34 76.50 72.36
R3 75.06 74.22 71.74
R2 72.78 72.78 71.53
R1 71.94 71.94 71.32 72.36
PP 70.50 70.50 70.50 70.71
S1 69.66 69.66 70.90 70.08
S2 68.22 68.22 70.69
S3 65.94 67.38 70.48
S4 63.66 65.10 69.86
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 101.68 96.51 75.46
R3 90.72 85.55 72.44
R2 79.76 79.76 71.44
R1 74.59 74.59 70.43 71.70
PP 68.80 68.80 68.80 67.35
S1 63.63 63.63 68.43 60.74
S2 57.84 57.84 67.42
S3 46.88 52.67 66.42
S4 35.92 41.71 63.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.47 63.00 10.47 14.7% 3.45 4.8% 77% False False 87,885
10 76.43 63.00 13.43 18.9% 2.85 4.0% 60% False False 73,395
20 79.22 63.00 16.22 22.8% 2.24 3.1% 50% False False 63,296
40 79.22 63.00 16.22 22.8% 2.41 3.4% 50% False False 69,270
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 81.02
2.618 77.30
1.618 75.02
1.000 73.61
0.618 72.74
HIGH 71.33
0.618 70.46
0.500 70.19
0.382 69.92
LOW 69.05
0.618 67.64
1.000 66.77
1.618 65.36
2.618 63.08
4.250 59.36
Fisher Pivots for day following 08-May-2023
Pivot 1 day 3 day
R1 70.80 69.80
PP 70.50 68.48
S1 70.19 67.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.