NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 04-May-2023
Day Change Summary
Previous Current
03-May-2023 04-May-2023 Change Change % Previous Week
Open 69.47 66.65 -2.82 -4.1% 75.20
High 69.71 68.00 -1.71 -2.5% 76.50
Low 66.63 63.00 -3.63 -5.4% 71.57
Close 67.16 66.93 -0.23 -0.3% 74.11
Range 3.08 5.00 1.92 62.3% 4.93
ATR 2.27 2.46 0.20 8.6% 0.00
Volume 115,122 109,113 -6,009 -5.2% 303,933
Daily Pivots for day following 04-May-2023
Classic Woodie Camarilla DeMark
R4 80.98 78.95 69.68
R3 75.98 73.95 68.31
R2 70.98 70.98 67.85
R1 68.95 68.95 67.39 69.97
PP 65.98 65.98 65.98 66.48
S1 63.95 63.95 66.47 64.97
S2 60.98 60.98 66.01
S3 55.98 58.95 65.56
S4 50.98 53.95 64.18
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 88.85 86.41 76.82
R3 83.92 81.48 75.47
R2 78.99 78.99 75.01
R1 76.55 76.55 74.56 75.31
PP 74.06 74.06 74.06 73.44
S1 71.62 71.62 73.66 70.38
S2 69.13 69.13 73.21
S3 64.20 66.69 72.75
S4 59.27 61.76 71.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.17 63.00 11.17 16.7% 3.32 5.0% 35% False True 78,651
10 76.50 63.00 13.50 20.2% 2.73 4.1% 29% False True 69,029
20 79.22 63.00 16.22 24.2% 2.11 3.1% 24% False True 61,584
40 79.22 63.00 16.22 24.2% 2.40 3.6% 24% False True 68,186
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 89.25
2.618 81.09
1.618 76.09
1.000 73.00
0.618 71.09
HIGH 68.00
0.618 66.09
0.500 65.50
0.382 64.91
LOW 63.00
0.618 59.91
1.000 58.00
1.618 54.91
2.618 49.91
4.250 41.75
Fisher Pivots for day following 04-May-2023
Pivot 1 day 3 day
R1 66.45 68.24
PP 65.98 67.80
S1 65.50 67.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.