NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary
Previous Current
02-May-2023 03-May-2023 Change Change % Previous Week
Open 73.07 69.47 -3.60 -4.9% 75.20
High 73.47 69.71 -3.76 -5.1% 76.50
Low 69.36 66.63 -2.73 -3.9% 71.57
Close 69.59 67.16 -2.43 -3.5% 74.11
Range 4.11 3.08 -1.03 -25.1% 4.93
ATR 2.21 2.27 0.06 2.8% 0.00
Volume 86,735 115,122 28,387 32.7% 303,933
Daily Pivots for day following 03-May-2023
Classic Woodie Camarilla DeMark
R4 77.07 75.20 68.85
R3 73.99 72.12 68.01
R2 70.91 70.91 67.72
R1 69.04 69.04 67.44 68.44
PP 67.83 67.83 67.83 67.53
S1 65.96 65.96 66.88 65.36
S2 64.75 64.75 66.60
S3 61.67 62.88 66.31
S4 58.59 59.80 65.47
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 88.85 86.41 76.82
R3 83.92 81.48 75.47
R2 78.99 78.99 75.01
R1 76.55 76.55 74.56 75.31
PP 74.06 74.06 74.06 73.44
S1 71.62 71.62 73.66 70.38
S2 69.13 69.13 73.21
S3 64.20 66.69 72.75
S4 59.27 61.76 71.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.17 66.63 7.54 11.2% 2.55 3.8% 7% False True 69,624
10 76.50 66.63 9.87 14.7% 2.40 3.6% 5% False True 63,795
20 79.22 66.63 12.59 18.7% 1.92 2.9% 4% False True 59,298
40 79.22 64.13 15.09 22.5% 2.31 3.4% 20% False False 66,408
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.80
2.618 77.77
1.618 74.69
1.000 72.79
0.618 71.61
HIGH 69.71
0.618 68.53
0.500 68.17
0.382 67.81
LOW 66.63
0.618 64.73
1.000 63.55
1.618 61.65
2.618 58.57
4.250 53.54
Fisher Pivots for day following 03-May-2023
Pivot 1 day 3 day
R1 68.17 70.30
PP 67.83 69.25
S1 67.50 68.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.