NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 73.78 73.07 -0.71 -1.0% 75.20
High 73.96 73.47 -0.49 -0.7% 76.50
Low 72.13 69.36 -2.77 -3.8% 71.57
Close 73.07 69.59 -3.48 -4.8% 74.11
Range 1.83 4.11 2.28 124.6% 4.93
ATR 2.06 2.21 0.15 7.1% 0.00
Volume 31,913 86,735 54,822 171.8% 303,933
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 83.14 80.47 71.85
R3 79.03 76.36 70.72
R2 74.92 74.92 70.34
R1 72.25 72.25 69.97 71.53
PP 70.81 70.81 70.81 70.45
S1 68.14 68.14 69.21 67.42
S2 66.70 66.70 68.84
S3 62.59 64.03 68.46
S4 58.48 59.92 67.33
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 88.85 86.41 76.82
R3 83.92 81.48 75.47
R2 78.99 78.99 75.01
R1 76.55 76.55 74.56 75.31
PP 74.06 74.06 74.06 73.44
S1 71.62 71.62 73.66 70.38
S2 69.13 69.13 73.21
S3 64.20 66.69 72.75
S4 59.27 61.76 71.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 74.99 69.36 5.63 8.1% 2.58 3.7% 4% False True 64,883
10 77.82 69.36 8.46 12.2% 2.33 3.3% 3% False True 57,316
20 79.22 69.36 9.86 14.2% 1.86 2.7% 2% False True 57,616
40 79.22 64.13 15.09 21.7% 2.31 3.3% 36% False False 64,711
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 90.94
2.618 84.23
1.618 80.12
1.000 77.58
0.618 76.01
HIGH 73.47
0.618 71.90
0.500 71.42
0.382 70.93
LOW 69.36
0.618 66.82
1.000 65.25
1.618 62.71
2.618 58.60
4.250 51.89
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 71.42 71.77
PP 70.81 71.04
S1 70.20 70.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.