NYMEX Light Sweet Crude Oil Future December 2023


Trading Metrics calculated at close of trading on 27-Apr-2023
Day Change Summary
Previous Current
26-Apr-2023 27-Apr-2023 Change Change % Previous Week
Open 74.34 72.02 -2.32 -3.1% 78.68
High 74.99 72.79 -2.20 -2.9% 78.78
Low 71.76 71.68 -0.08 -0.1% 73.82
Close 72.04 72.27 0.23 0.3% 75.22
Range 3.23 1.11 -2.12 -65.6% 4.96
ATR 2.10 2.03 -0.07 -3.4% 0.00
Volume 91,417 63,981 -27,436 -30.0% 249,961
Daily Pivots for day following 27-Apr-2023
Classic Woodie Camarilla DeMark
R4 75.58 75.03 72.88
R3 74.47 73.92 72.58
R2 73.36 73.36 72.47
R1 72.81 72.81 72.37 73.09
PP 72.25 72.25 72.25 72.38
S1 71.70 71.70 72.17 71.98
S2 71.14 71.14 72.07
S3 70.03 70.59 71.96
S4 68.92 69.48 71.66
Weekly Pivots for week ending 21-Apr-2023
Classic Woodie Camarilla DeMark
R4 90.82 87.98 77.95
R3 85.86 83.02 76.58
R2 80.90 80.90 76.13
R1 78.06 78.06 75.67 77.00
PP 75.94 75.94 75.94 75.41
S1 73.10 73.10 74.77 72.04
S2 70.98 70.98 74.31
S3 66.02 68.14 73.86
S4 61.06 63.18 72.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.50 71.68 4.82 6.7% 2.13 3.0% 12% False True 59,407
10 79.05 71.68 7.37 10.2% 1.87 2.6% 8% False True 56,094
20 79.22 71.00 8.22 11.4% 1.74 2.4% 15% False False 63,114
40 79.22 64.13 15.09 20.9% 2.26 3.1% 54% False False 63,960
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 77.51
2.618 75.70
1.618 74.59
1.000 73.90
0.618 73.48
HIGH 72.79
0.618 72.37
0.500 72.24
0.382 72.10
LOW 71.68
0.618 70.99
1.000 70.57
1.618 69.88
2.618 68.77
4.250 66.96
Fisher Pivots for day following 27-Apr-2023
Pivot 1 day 3 day
R1 72.26 74.06
PP 72.25 73.46
S1 72.24 72.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.